0 |
0% |
17.3 |
17.8 |
0 |
3.00 |
0.05 |
0% |
0 |
1 |
0 |
STWD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTWD|20240621|3.00C
Delta0.9868
Imp Vol3.7181
Bidaan17.3
Gamma0.0012
Teoretikal17.8
Permintaan17.8
Theta-0.0079
Nilai Intrinsik17.75
Volum0
Vega0.0018
Nilai Masa-17.75
Buka Faedah0
Rho0.0012
Delta / Theta-124.9453
STWD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTWD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.8
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
16.6 |
0 |
5.00 |
0.2 |
0% |
0 |
1 |
0 |
STWD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTWD|20240621|5.00C
Delta0.9529
Imp Vol4.5105
Bidaan14.8
Gamma0.0032
Teoretikal16.6
Permintaan16.6
Theta-0.0349
Nilai Intrinsik15.75
Volum0
Vega0.0058
Nilai Masa-15.75
Buka Faedah0
Rho0.0023
Delta / Theta-27.3406
STWD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSTWD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.75
Volum0
Vega0
Nilai Masa15.95
Buka Faedah200
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
12.9 |
0 |
8.00 |
0.1 |
0% |
0 |
1 |
0 |
STWD Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTWD|20240621|8.00C
Delta0.9616
Imp Vol2.1021
Bidaan11.8
Gamma0.0059
Teoretikal12.9
Permintaan12.9
Theta-0.0129
Nilai Intrinsik12.75
Volum0
Vega0.0049
Nilai Masa-12.75
Buka Faedah0
Rho0.0039
Delta / Theta-74.4186
STWD Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTWD|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.85
Buka Faedah11
Rho0
Delta / Theta0
|
|
20.75 |
Harga @ Mei 17, 2024 19:49 GMT |
0.35 |
16.67% |
0.3 |
0.4 |
510 |
21.00 |
0.58 |
0% |
0.5 |
0.6 |
35 |
STWD Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolSTWD|20240621|21.00C
Delta0.4095
Imp Vol0.192
Bidaan0.3
Gamma0.3221
Teoretikal0.35
Permintaan0.4
Theta-0.0061
Nilai Intrinsik-0.25
Volum510
Vega0.0248
Nilai Masa0.6
Buka Faedah7,686
Rho0.0066
Delta / Theta-67.089
STWD Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolSTWD|20240621|21.00P
Delta-0.6294
Imp Vol0.1484
Bidaan0.5
Gamma0.3916
Teoretikal0.58
Permintaan0.6
Theta-0.0062
Nilai Intrinsik0.25
Volum35
Vega0.0239
Nilai Masa0.33
Buka Faedah302
Rho-0.0131
Delta / Theta101.8017
|
0.08 |
-20% |
0.05 |
0.1 |
60 |
22.00 |
1.89 |
0% |
1.25 |
1.35 |
0 |
STWD Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolSTWD|20240621|22.00C
Delta0.1392
Imp Vol0.1804
Bidaan0.05
Gamma0.1915
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.25
Volum60
Vega0.0142
Nilai Masa1.33
Buka Faedah5,333
Rho0.0025
Delta / Theta-40.8333
STWD Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1.89
Prbhn.: 0%
SimbolSTWD|20240621|22.00P
Delta-0.9691
Imp Vol0.1015
Bidaan1.25
Gamma0.0819
Teoretikal1.35
Permintaan1.35
Theta-0.0021
Nilai Intrinsik1.25
Volum0
Vega0.0034
Nilai Masa0.64
Buka Faedah10
Rho-0.0205
Delta / Theta452.2105
|
0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
2.85 |
0% |
2.2 |
2.5 |
0 |
STWD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTWD|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah2,613
Rho0
Delta / Theta0
STWD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSTWD|20240621|23.00P
Delta-0.9662
Imp Vol0.1761
Bidaan2.2
Gamma0.0522
Teoretikal2.35
Permintaan2.5
Theta-0.0024
Nilai Intrinsik2.25
Volum0
Vega0.0038
Nilai Masa0.6
Buka Faedah9
Rho-0.0214
Delta / Theta395.4945
|