0 |
0% |
0.65 |
0.85 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
STEM Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEM|20240621|0.50C
Delta0.9758
Imp Vol1.7287
Bidaan0.65
Gamma0.0856
Teoretikal0.75
Permintaan0.85
Theta-0.0006
Nilai Intrinsik0.765
Volum0
Vega0.0002
Nilai Masa-0.765
Buka Faedah0
Rho0.0004
Delta / Theta-1,604.972
STEM Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEM|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.765
Volum0
Vega0
Nilai Masa0.765
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.25 |
0.4 |
0 |
1.00 |
0.08 |
0% |
0.05 |
0.1 |
510 |
STEM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSTEM|20240621|1.00C
Delta0.774
Imp Vol1.2874
Bidaan0.25
Gamma0.6082
Teoretikal0.33
Permintaan0.4
Theta-0.0022
Nilai Intrinsik0.265
Volum0
Vega0.0012
Nilai Masa0.235
Buka Faedah119
Rho0.0006
Delta / Theta-348.8238
STEM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSTEM|20240621|1.00P
Delta-0.2266
Imp Vol1.288
Bidaan0.05
Gamma0.6097
Teoretikal0.08
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.265
Volum510
Vega0.0012
Nilai Masa0.345
Buka Faedah62
Rho-0.0003
Delta / Theta108.9904
|
|
1.265 |
Harga @ Mei 17, 2024 20:06 GMT |
0.05 |
-66.67% |
0.05 |
0.15 |
322 |
1.50 |
0.32 |
52.38% |
0.25 |
0.35 |
60 |
STEM Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolSTEM|20240621|1.50C
Delta0.2905
Imp Vol0.7909
Bidaan0.05
Gamma1.1059
Teoretikal0.05
Permintaan0.15
Theta-0.0016
Nilai Intrinsik-0.235
Volum322
Vega0.0013
Nilai Masa0.285
Buka Faedah313
Rho0.0003
Delta / Theta-185.7602
STEM Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 52.38%
SimbolSTEM|20240621|1.50P
Delta-0.6837
Imp Vol0.9692
Bidaan0.25
Gamma0.966
Teoretikal0.32
Permintaan0.35
Theta-0.0018
Nilai Intrinsik0.235
Volum60
Vega0.0014
Nilai Masa0.085
Buka Faedah211
Rho-0.0008
Delta / Theta389.3776
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.7 |
0% |
0.75 |
0.8 |
0 |
STEM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTEM|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.735
Volum0
Vega0
Nilai Masa0.785
Buka Faedah926
Rho0
Delta / Theta0
STEM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSTEM|20240621|2.00P
Delta-0.8901
Imp Vol1.1242
Bidaan0.75
Gamma0.4485
Teoretikal0.78
Permintaan0.8
Theta-0.001
Nilai Intrinsik0.735
Volum0
Vega0.0007
Nilai Masa-0.035
Buka Faedah35
Rho-0.001
Delta / Theta894.609
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.15 |
0% |
1.15 |
1.35 |
2 |
STEM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTEM|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.235
Volum0
Vega0
Nilai Masa1.285
Buka Faedah83
Rho0
Delta / Theta0
STEM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSTEM|20240621|2.50P
Delta-0.7436
Imp Vol2.2619
Bidaan1.15
Gamma0.3746
Teoretikal1.35
Permintaan1.35
Theta-0.0038
Nilai Intrinsik1.235
Volum2
Vega0.0012
Nilai Masa-0.085
Buka Faedah0
Rho-0.0015
Delta / Theta197.9835
|