0 |
0% |
10.5 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
STHO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|2.50C
Delta0.968
Imp Vol10.7061
Bidaan10.5
Gamma0.0034
Teoretikal11.45
Permintaan12.4
Theta-0.0954
Nilai Intrinsik10.89
Volum0
Vega0.0014
Nilai Masa-10.89
Buka Faedah0
Rho0.0003
Delta / Theta-10.1422
STHO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
STHO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|5.00C
Delta0.9466
Imp Vol5.5414
Bidaan7.7
Gamma0.0099
Teoretikal8.75
Permintaan9.8
Theta-0.0752
Nilai Intrinsik8.39
Volum0
Vega0.0022
Nilai Masa-8.39
Buka Faedah0
Rho0.0009
Delta / Theta-12.583
STHO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
5.5 |
7.3 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
STHO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolSTHO|20240517|7.50C
Delta0.899
Imp Vol4.0075
Bidaan5.5
Gamma0.0223
Teoretikal6.4
Permintaan7.3
Theta-0.0886
Nilai Intrinsik5.89
Volum0
Vega0.0035
Nilai Masa-0.59
Buka Faedah0
Rho0.0012
Delta / Theta-10.1433
STHO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSTHO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Mei 09, 2024 20:58 GMT |
0.4 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
1.3 |
3.6 |
0 |
STHO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSTHO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa2.01
Buka Faedah3
Rho0
Delta / Theta0
STHO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|15.00P
Delta-0.6114
Imp Vol1.8229
Bidaan1.3
Gamma0.1062
Teoretikal2.45
Permintaan3.6
Theta-0.0853
Nilai Intrinsik1.61
Volum0
Vega0.0076
Nilai Masa-1.61
Buka Faedah0
Rho-0.002
Delta / Theta7.1715
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
6.2 |
0 |
STHO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
STHO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|17.50P
Delta-0.6813
Imp Vol2.6912
Bidaan3.8
Gamma0.067
Teoretikal5
Permintaan6.2
Theta-0.1173
Nilai Intrinsik4.11
Volum0
Vega0.0071
Nilai Masa-4.11
Buka Faedah0
Rho-0.0025
Delta / Theta5.8056
|
0.38 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.3 |
8.7 |
0 |
STHO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolSTHO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.99
Buka Faedah1
Rho0
Delta / Theta0
STHO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTHO|20240517|20.00P
Delta-0.7184
Imp Vol3.2951
Bidaan6.3
Gamma0.0518
Teoretikal7.5
Permintaan8.7
Theta-0.1358
Nilai Intrinsik6.61
Volum0
Vega0.0067
Nilai Masa-6.61
Buka Faedah0
Rho-0.0029
Delta / Theta5.2884
|