0 |
0% |
6.9 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
SGU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|2.50C
Delta0.9642
Imp Vol3.5113
Bidaan6.9
Gamma0.0068
Teoretikal7.85
Permintaan8.8
Theta-0.0107
Nilai Intrinsik7.67
Volum0
Vega0.0023
Nilai Masa-7.67
Buka Faedah0
Rho0.0013
Delta / Theta-90.0871
SGU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
4.1 |
0 |
SGU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|5.00C
Delta0.9396
Imp Vol1.7625
Bidaan4.2
Gamma0.021
Teoretikal5.3
Permintaan6.4
Theta-0.0084
Nilai Intrinsik5.17
Volum0
Vega0.0036
Nilai Masa-5.17
Buka Faedah0
Rho0.0028
Delta / Theta-111.6823
SGU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.8 |
0 |
7.50 |
0.3 |
0% |
0 |
0.15 |
0 |
SGU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|7.50C
Delta0.8598
Imp Vol1.0503
Bidaan2
Gamma0.0667
Teoretikal2.9
Permintaan3.8
Theta-0.0098
Nilai Intrinsik2.67
Volum0
Vega0.0068
Nilai Masa-2.67
Buka Faedah0
Rho0.0042
Delta / Theta-87.6528
SGU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSGU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.97
Buka Faedah52
Rho0
Delta / Theta0
|
|
10.17 |
Harga @ Mei 17, 2024 21:13 GMT |
0.12 |
0% |
0 |
0.2 |
0 |
12.50 |
1.3 |
0% |
2.25 |
2.55 |
0 |
SGU Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSGU|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.45
Buka Faedah180
Rho0
Delta / Theta0
SGU Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSGU|20240621|12.50P
Delta-0.9152
Imp Vol0.4601
Bidaan2.25
Gamma0.1042
Teoretikal2.4
Permintaan2.55
Theta-0.0031
Nilai Intrinsik2.33
Volum0
Vega0.0047
Nilai Masa-1.03
Buka Faedah8
Rho-0.008
Delta / Theta299.2763
|
0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
4.5 |
7.5 |
0 |
SGU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSGU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.98
Buka Faedah27
Rho0
Delta / Theta0
SGU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|15.00P
Delta-0.6279
Imp Vol1.9783
Bidaan4.5
Gamma0.0606
Teoretikal6
Permintaan7.5
Theta-0.0328
Nilai Intrinsik4.83
Volum0
Vega0.0118
Nilai Masa-4.83
Buka Faedah0
Rho-0.0093
Delta / Theta19.1229
|
0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
7.1 |
10 |
0 |
SGU Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
SGU Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGU|20240621|17.50P
Delta-0.648
Imp Vol2.3499
Bidaan7.1
Gamma0.0501
Teoretikal8.55
Permintaan10
Theta-0.0381
Nilai Intrinsik7.33
Volum0
Vega0.0116
Nilai Masa-7.33
Buka Faedah0
Rho-0.011
Delta / Theta17.0151
|