0 |
0% |
99.5 |
109 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|70.00C
Delta0.9976
Imp Vol1.6147
Bidaan99.5
Gamma0.0001
Teoretikal104.25
Permintaan109
Theta-0.0188
Nilai Intrinsik103.98
Volum0
Vega0.0024
Nilai Masa-103.98
Buka Faedah0
Rho0.0304
Delta / Theta-52.9788
SXI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-103.98
Volum0
Vega0
Nilai Masa103.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.5 |
101.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|75.00C
Delta0.9582
Imp Vol2.7998
Bidaan96.5
Gamma0.0009
Teoretikal101.4
Permintaan101.4
Theta-0.2897
Nilai Intrinsik98.98
Volum0
Vega0.0324
Nilai Masa-98.98
Buka Faedah0
Rho0.0286
Delta / Theta-3.3078
SXI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-98.98
Volum0
Vega0
Nilai Masa98.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91.5 |
96.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SXI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|80.00C
Delta0.9552
Imp Vol2.6092
Bidaan91.5
Gamma0.001
Teoretikal96.4
Permintaan96.4
Theta-0.2864
Nilai Intrinsik93.98
Volum0
Vega0.0343
Nilai Masa-93.98
Buka Faedah0
Rho0.0306
Delta / Theta-3.3354
SXI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.98
Volum0
Vega0
Nilai Masa93.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
173.98 |
Harga @ Mei 01, 2024 20:37 GMT |
1.65 |
0% |
3.5 |
8 |
0 |
175.00 |
11 |
0% |
4 |
9 |
0 |
SXI Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSXI|20240517|175.00C
Delta0.5027
Imp Vol0.4135
Bidaan3.5
Gamma0.0265
Teoretikal5.75
Permintaan8
Theta-0.1981
Nilai Intrinsik-1.02
Volum0
Vega0.1454
Nilai Masa2.67
Buka Faedah13
Rho0.0358
Delta / Theta-2.5375
SXI Jual 175.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolSXI|20240517|175.00P
Delta-0.4985
Imp Vol0.4258
Bidaan4
Gamma0.0258
Teoretikal6.5
Permintaan9
Theta-0.1833
Nilai Intrinsik1.02
Volum0
Vega0.1453
Nilai Masa9.98
Buka Faedah10
Rho-0.0343
Delta / Theta2.72
|
4.25 |
0% |
1.5 |
6 |
0 |
180.00 |
14 |
0% |
7 |
11.4 |
0 |
SXI Beli 180.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolSXI|20240517|180.00C
Delta0.3755
Imp Vol0.4148
Bidaan1.5
Gamma0.0251
Teoretikal3.75
Permintaan6
Theta-0.1869
Nilai Intrinsik-6.02
Volum0
Vega0.1382
Nilai Masa10.27
Buka Faedah23
Rho0.027
Delta / Theta-2.0086
SXI Jual 180.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolSXI|20240517|180.00P
Delta-0.6312
Imp Vol0.4057
Bidaan7
Gamma0.0257
Teoretikal9.2
Permintaan11.4
Theta-0.1618
Nilai Intrinsik6.02
Volum0
Vega0.1373
Nilai Masa7.98
Buka Faedah3
Rho-0.0417
Delta / Theta3.9014
|
1.2 |
0% |
0.05 |
4.8 |
0 |
185.00 |
0 |
0% |
10.5 |
15 |
0 |
SXI Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSXI|20240517|185.00C
Delta0.2686
Imp Vol0.424
Bidaan0.05
Gamma0.0213
Teoretikal2.43
Permintaan4.8
Theta-0.1648
Nilai Intrinsik-11.02
Volum0
Vega0.1202
Nilai Masa12.22
Buka Faedah1
Rho0.0194
Delta / Theta-1.6294
SXI Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXI|20240517|185.00P
Delta-0.7494
Imp Vol0.4019
Bidaan10.5
Gamma0.022
Teoretikal12.75
Permintaan15
Theta-0.1318
Nilai Intrinsik11.02
Volum0
Vega0.1155
Nilai Masa-11.02
Buka Faedah0
Rho-0.0452
Delta / Theta5.6844
|