24 |
0% |
22.4 |
26.5 |
0 |
30.00 |
0 |
0% |
12.4 |
16.5 |
0 |
SP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 24
Prbhn.: 0%
SimbolSP|20240621|30.00C
Delta0.9661
Imp Vol1.1471
Bidaan22.4
Gamma0.0039
Teoretikal24.45
Permintaan26.5
Theta-0.0245
Nilai Intrinsik23.99
Volum0
Vega0.0128
Nilai Masa0.01
Buka Faedah0
Rho0.0273
Delta / Theta-39.4133
SP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|40.00C
Delta0.9496
Imp Vol0.6306
Bidaan12.4
Gamma0.0097
Teoretikal14.45
Permintaan16.5
Theta-0.021
Nilai Intrinsik13.99
Volum0
Vega0.0176
Nilai Masa-13.99
Buka Faedah0
Rho0.0363
Delta / Theta-45.2921
|
0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
7.4 |
11.5 |
0 |
SP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0
SP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|45.00C
Delta0.9335
Imp Vol0.4156
Bidaan7.4
Gamma0.0183
Teoretikal9.45
Permintaan11.5
Theta-0.0188
Nilai Intrinsik8.99
Volum0
Vega0.0219
Nilai Masa-8.99
Buka Faedah0
Rho0.0404
Delta / Theta-49.6361
|
|
53.99 |
Harga @ Mei 17, 2024 16:21 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
SP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSP|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.21
Buka Faedah2
Rho0
Delta / Theta0
SP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4.4 |
8.5 |
0 |
SP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
SP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|60.00P
Delta-0.8129
Imp Vol0.364
Bidaan4.4
Gamma0.0452
Teoretikal6.45
Permintaan8.5
Theta-0.0184
Nilai Intrinsik6.01
Volum0
Vega0.0446
Nilai Masa-6.01
Buka Faedah0
Rho-0.0276
Delta / Theta44.2933
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.4 |
13.5 |
0 |
SP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
SP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSP|20240621|65.00P
Delta-0.8581
Imp Vol0.5269
Bidaan9.4
Gamma0.026
Teoretikal11.45
Permintaan13.5
Theta-0.0227
Nilai Intrinsik11.01
Volum0
Vega0.0374
Nilai Masa-11.01
Buka Faedah0
Rho-0.0301
Delta / Theta37.7234
|