0 |
0% |
12.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
SMP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|17.50C
Delta0.9871
Imp Vol1.2259
Bidaan12.5
Gamma0.0033
Teoretikal15
Permintaan17.5
Theta-0.0069
Nilai Intrinsik14.94
Volum0
Vega0.0024
Nilai Masa-14.94
Buka Faedah0
Rho0.0055
Delta / Theta-143.7511
SMP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.94
Volum0
Vega0
Nilai Masa14.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
15 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SMP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|20.00C
Delta0.9849
Imp Vol0.9724
Bidaan10
Gamma0.0047
Teoretikal12.5
Permintaan15
Theta-0.0064
Nilai Intrinsik12.44
Volum0
Vega0.0028
Nilai Masa-12.44
Buka Faedah0
Rho0.0073
Delta / Theta-154.0155
SMP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SMP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|22.50C
Delta0.9824
Imp Vol0.7462
Bidaan7.5
Gamma0.007
Teoretikal10
Permintaan12.5
Theta-0.0058
Nilai Intrinsik9.94
Volum0
Vega0.0031
Nilai Masa-9.94
Buka Faedah0
Rho0.0101
Delta / Theta-170.026
SMP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.44 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.05 |
0% |
0 |
4.7 |
0 |
35.00 |
2.5 |
0% |
0.5 |
5.5 |
0 |
SMP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.61
Buka Faedah10
Rho0
Delta / Theta0
SMP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSMP|20240517|35.00P
Delta-0.7457
Imp Vol0.4364
Bidaan0.5
Gamma0.0947
Teoretikal3
Permintaan5.5
Theta-0.0246
Nilai Intrinsik2.56
Volum0
Vega0.0248
Nilai Masa-0.06
Buka Faedah0
Rho-0.012
Delta / Theta30.3282
|
2.95 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
5 |
10 |
0 |
SMP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSMP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa10.51
Buka Faedah3
Rho0
Delta / Theta0
SMP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|40.00P
Delta-0.6379
Imp Vol1.5916
Bidaan5
Gamma0.0302
Teoretikal10
Permintaan10
Theta-0.1084
Nilai Intrinsik7.56
Volum0
Vega0.0291
Nilai Masa-7.56
Buka Faedah0
Rho-0.0142
Delta / Theta5.8872
|
0.07 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
10 |
15 |
0 |
SMP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSMP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.63
Buka Faedah7
Rho0
Delta / Theta0
SMP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMP|20240517|45.00P
Delta-0.6783
Imp Vol1.9472
Bidaan10
Gamma0.0236
Teoretikal15
Permintaan15
Theta-0.1265
Nilai Intrinsik12.56
Volum0
Vega0.0278
Nilai Masa-12.56
Buka Faedah0
Rho-0.0167
Delta / Theta5.3636
|