18.64 |
0% |
18.2 |
21.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
STAG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 18.64
Prbhn.: 0%
SimbolSTAG|20240621|17.50C
Delta0.9296
Imp Vol2.0385
Bidaan18.2
Gamma0.0058
Teoretikal19.85
Permintaan21.5
Theta-0.0445
Nilai Intrinsik18.88
Volum0
Vega0.015
Nilai Masa-0.24
Buka Faedah0
Rho0.013
Delta / Theta-20.869
STAG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTAG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.88
Volum0
Vega0
Nilai Masa18.93
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19 |
0 |
20.00 |
0.05 |
0% |
0 |
0.1 |
0 |
STAG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240621|20.00C
Delta0.9219
Imp Vol1.6648
Bidaan15.5
Gamma0.0077
Teoretikal17.25
Permintaan19
Theta-0.0399
Nilai Intrinsik16.38
Volum0
Vega0.0162
Nilai Masa-16.38
Buka Faedah0
Rho0.0155
Delta / Theta-23.1342
STAG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTAG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.38
Volum0
Vega0
Nilai Masa16.43
Buka Faedah61
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.5 |
0 |
22.50 |
1.3 |
0% |
0 |
3.3 |
0 |
STAG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAG|20240621|22.50C
Delta0.9028
Imp Vol1.4487
Bidaan13.2
Gamma0.0104
Teoretikal14.85
Permintaan16.5
Theta-0.0412
Nilai Intrinsik13.88
Volum0
Vega0.0192
Nilai Masa-13.88
Buka Faedah0
Rho0.0172
Delta / Theta-21.9203
STAG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSTAG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa15.18
Buka Faedah7
Rho0
Delta / Theta0
|
|
36.38 |
Harga @ Mei 17, 2024 21:02 GMT |
0.15 |
50% |
0.05 |
0.15 |
7 |
40.00 |
3.68 |
0% |
3 |
4.5 |
2 |
STAG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolSTAG|20240621|40.00C
Delta0.1171
Imp Vol0.2394
Bidaan0.05
Gamma0.0729
Teoretikal0.15
Permintaan0.15
Theta-0.008
Nilai Intrinsik-3.62
Volum7
Vega0.0221
Nilai Masa3.77
Buka Faedah1,092
Rho0.0039
Delta / Theta-14.5723
STAG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.68
Prbhn.: 0%
SimbolSTAG|20240621|40.00P
Delta-0.9066
Imp Vol0.243
Bidaan3
Gamma0.0642
Teoretikal3.68
Permintaan4.5
Theta-0.0045
Nilai Intrinsik3.62
Volum2
Vega0.0179
Nilai Masa0.06
Buka Faedah28
Rho-0.014
Delta / Theta200.9233
|
0.1 |
0% |
0 |
0.1 |
0 |
45.00 |
6.2 |
0% |
7 |
10.6 |
0 |
STAG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTAG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.72
Buka Faedah315
Rho0
Delta / Theta0
STAG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSTAG|20240621|45.00P
Delta-0.8986
Imp Vol0.5213
Bidaan7
Gamma0.0312
Teoretikal8.8
Permintaan10.6
Theta-0.012
Nilai Intrinsik8.62
Volum0
Vega0.0196
Nilai Masa-2.42
Buka Faedah3
Rho-0.0201
Delta / Theta74.6561
|
0.1 |
0% |
0 |
0.1 |
0 |
50.00 |
11.41 |
0% |
12.9 |
15.4 |
0 |
STAG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTAG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.72
Buka Faedah59
Rho0
Delta / Theta0
STAG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 11.41
Prbhn.: 0%
SimbolSTAG|20240621|50.00P
Delta-0.8557
Imp Vol0.8684
Bidaan12.9
Gamma0.0237
Teoretikal14.15
Permintaan15.4
Theta-0.0281
Nilai Intrinsik13.62
Volum0
Vega0.0253
Nilai Masa-2.21
Buka Faedah0
Rho-0.0258
Delta / Theta30.4865
|