Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SSABBs | BATS Eropah | SEK | Tertunda | |
SSABBh | BATS Eropah | EUR | Tertunda | |
SSABAs | BATS Eropah | SEK | Tertunda | |
SSAAY | OTC Markets | USD | Tertunda | |
0KII | London | SEK | Masa Sebenar | |
0MHZ | London | SEK | Masa Sebenar | |
SSABa | Stockholm | SEK | Masa Sebenar | |
SSABb | Stockholm | SEK | Masa Sebenar | |
SSABAH | Helsinki | EUR | Masa Sebenar | |
SSABBH | Helsinki | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.20 | 843.03 | 837.81 | -3.13 | -0.37% | 15:39:23 | ||
OMX Stockholm | 995.49 | 1,000.44 | 994.91 | -2.68 | -0.27% | 15:39:08 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.11 | 486.52 | 483.83 | -1.17 | -0.24% | 15:39:08 | ||
OMX Stockholm 30 Next | 472.25 | 474.66 | 471.73 | -0.24 | -0.05% | 15:39:09 | ||
OMX Stockholm 60 Cap | 320.81 | 322.66 | 320.64 | -1.39 | -0.43% | 15:39:08 | ||
OMX Stockholm 60 | 301.88 | 303.63 | 301.71 | -1.34 | -0.44% | 15:39:08 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,659.49 | 2,673.14 | 2,659.49 | -11.23 | -0.42% | 15:39:09 | ||
Stockholm Basic Materials | 2,826.46 | 2,841.11 | 2,826.46 | -11.90 | -0.42% | 15:39:09 | ||
NQ OMX Nordic 120 | 1,677.72 | 1,685.87 | 1,676.70 | -2.25 | -0.13% | 15:39:00 | ||
NQ OMX Nordic Materials | 1,177.82 | 1,182.33 | 1,177.25 | +0.18 | +0.02% | 15:39:00 | ||
OMX Nordic Large Cap DKK PI | 477.52 | 479.43 | 477.16 | -0.36 | -0.08% | 15:39:00 | ||
OMX Nordic Large Cap EUR PI | 475.30 | 477.24 | 474.94 | -0.33 | -0.07% | 15:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.86 | 367.39 | 365.58 | -0.26 | -0.07% | 15:39:00 | ||
OMX Nordic Large Cap SEK PI | 602.80 | 604.88 | 602.25 | -1.42 | -0.24% | 15:39:00 | ||
OMX Stockholm Benchmark Cap PI | 961.75 | 967.16 | 961.16 | -3.41 | -0.35% | 15:39:39 | ||
OMXS Benchmark GI Expiration | 1,991.74 | 1,996.10 | 1,991.74 | -2.18 | -0.11% | 15:39:39 | ||
OMX Stockholm Large Cap PI | 283.55 | 285.00 | 283.38 | -0.81 | -0.28% | 15:39:08 | ||
NOMX Nordic Materials Net | 1,798.23 | 1,804.87 | 1,797.11 | +0.52 | +0.03% | 15:39:40 | ||
NOMX Nordic 120 Net | 2,423.64 | 2,435.29 | 2,422.03 | -2.61 | -0.11% | 15:39:39 | ||
OMX Nordic EUR PI | 519.81 | 521.90 | 519.44 | -0.32 | -0.06% | 15:39:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.53 | 374.06 | 372.26 | -0.24 | -0.06% | 15:39:08 | ||
OMX Nordic SEK PI | 659.26 | 661.47 | 658.67 | -1.49 | -0.23% | 15:39:08 | ||
OMX Stockholm 30 Next GI | 753.25 | 757.11 | 752.43 | -0.40 | -0.05% | 15:39:09 | ||
OMX Stockholm 60 Cap GI | 581.28 | 584.64 | 580.97 | -2.35 | -0.40% | 15:39:08 | ||
OMX Stockholm Benchmark Cap GI | 2,317.27 | 2,330.59 | 2,316.13 | -7.89 | -0.34% | 15:39:40 | ||
OMX Stockholm Benchmark GI | 1,987.03 | 1,998.43 | 1,986.05 | -6.87 | -0.34% | 15:39:40 | ||
OMX Stockholm GI | 494.26 | 496.72 | 493.98 | -1.19 | -0.24% | 15:39:08 | ||
OMX Stockholm Large Cap GI | 519.76 | 522.41 | 519.45 | -1.34 | -0.26% | 15:39:08 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,934.73 | 3,954.92 | 3,934.73 | -16.61 | -0.42% | 15:39:09 | ||
OMX Stockholm Basic Materials GI | 4,162.53 | 4,184.10 | 4,162.53 | -17.53 | -0.42% | 15:39:09 | ||
OMX Nordic Large Cap DKK GI | 446.44 | 448.22 | 446.10 | -0.24 | -0.05% | 15:39:08 | ||
OMX Nordic Large Cap EUR GI | 446.20 | 448.02 | 445.87 | -0.21 | -0.05% | 15:39:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.77 | 647.48 | 644.29 | -0.33 | -0.05% | 15:39:08 | ||
OMX Nordic Large Cap SEK GI | 558.10 | 560.03 | 557.59 | -1.20 | -0.21% | 15:39:08 | ||
OMX Nordic DKK GI | 449.52 | 451.32 | 449.20 | -0.21 | -0.05% | 15:39:09 | ||
OMX Nordic DKK PI | 522.24 | 524.33 | 521.88 | -0.36 | -0.07% | 15:39:09 | ||
OMX Nordic EUR GI | 449.28 | 451.09 | 448.96 | -0.18 | -0.04% | 15:39:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.21 | 650.87 | 647.74 | -0.26 | -0.04% | 15:39:08 | ||
OMX Nordic SEK GI | 561.96 | 563.85 | 561.47 | -1.16 | -0.21% | 15:39:08 | ||
NOMXN120GI | 2,604.02 | 2,616.60 | 2,602.36 | -2.77 | -0.11% | 15:39:40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan