Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 2,275.90 | 2,250.10 | 2,283.25 | 2,250.10 | 144.00K | -0.39% |
Mei 17, 2024 | 2,284.75 | 2,280.15 | 2,292.55 | 2,268.15 | 682.88K | 0.15% |
Mei 16, 2024 | 2,281.25 | 2,298.75 | 2,314.95 | 2,260.95 | 966.75K | -0.72% |
Mei 15, 2024 | 2,297.90 | 2,301.00 | 2,325.00 | 2,287.70 | 1.74M | 0.17% |
Mei 14, 2024 | 2,294.10 | 2,246.10 | 2,310.80 | 2,219.05 | 2.51M | 2.32% |
Mei 13, 2024 | 2,242.00 | 2,343.85 | 2,343.85 | 2,219.05 | 1.79M | -2.00% |
Mei 10, 2024 | 2,287.85 | 2,311.00 | 2,353.05 | 2,263.45 | 1.99M | 0.11% |
Mei 09, 2024 | 2,285.35 | 2,347.85 | 2,367.00 | 2,285.35 | 2.33M | -3.00% |
Mei 08, 2024 | 2,355.95 | 2,408.05 | 2,438.30 | 2,341.80 | 3.33M | -2.64% |
Mei 07, 2024 | 2,419.85 | 2,544.95 | 2,544.95 | 2,396.60 | 6.15M | -6.95% |
Mei 06, 2024 | 2,600.55 | 2,575.15 | 2,626.05 | 2,575.15 | 1.47M | 0.44% |
Mei 03, 2024 | 2,589.15 | 2,704.65 | 2,714.20 | 2,550.25 | 2.37M | -3.69% |
Mei 02, 2024 | 2,688.35 | 2,635.05 | 2,701.95 | 2,632.65 | 1.38M | 2.02% |
Apr. 30, 2024 | 2,635.05 | 2,648.65 | 2,671.00 | 2,629.70 | 796.50K | -0.61% |
Apr. 29, 2024 | 2,651.30 | 2,665.00 | 2,687.00 | 2,626.10 | 1.17M | -0.28% |
Apr. 26, 2024 | 2,658.70 | 2,656.50 | 2,674.90 | 2,641.80 | 859.50K | 0.75% |
Apr. 25, 2024 | 2,638.90 | 2,616.85 | 2,642.60 | 2,597.65 | 1.55M | 0.79% |
Apr. 24, 2024 | 2,618.15 | 2,624.40 | 2,655.30 | 2,613.00 | 1.71M | 0.10% |
Apr. 23, 2024 | 2,615.45 | 2,565.20 | 2,634.40 | 2,558.65 | 2.49M | 1.90% |
Apr. 22, 2024 | 2,566.65 | 2,544.65 | 2,577.00 | 2,536.55 | 2.13M | 1.60% |
Apr. 19, 2024 | 2,526.25 | 2,502.10 | 2,553.95 | 2,480.30 | 1.23M | -0.01% |
Apr. 18, 2024 | 2,526.45 | 2,531.20 | 2,577.75 | 2,513.45 | 1.49M | -0.27% |
Tertinggi: 2,714.20 | Terendah: 2,219.05 | Perbezaan: 495.15 | Purata: 2,469.99 | Prbhn. %: -10.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan