0 |
0% |
109 |
113.9 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|85.00C
Delta0.9593
Imp Vol1.8704
Bidaan109
Gamma0.0008
Teoretikal113.9
Permintaan113.9
Theta-0.1531
Nilai Intrinsik111.09
Volum0
Vega0.0531
Nilai Masa-111.09
Buka Faedah0
Rho0.0712
Delta / Theta-6.2643
SPSC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-111.09
Volum0
Vega0
Nilai Masa111.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104 |
108.9 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|90.00C
Delta0.9568
Imp Vol1.7544
Bidaan104
Gamma0.0009
Teoretikal108.9
Permintaan108.9
Theta-0.1514
Nilai Intrinsik106.09
Volum0
Vega0.0557
Nilai Masa-106.09
Buka Faedah0
Rho0.0755
Delta / Theta-6.3194
SPSC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-106.09
Volum0
Vega0
Nilai Masa106.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99.5 |
104 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|95.00C
Delta0.9929
Imp Vol1.0278
Bidaan99.5
Gamma0.0003
Teoretikal101.75
Permintaan104
Theta-0.0316
Nilai Intrinsik101.09
Volum0
Vega0.012
Nilai Masa-101.09
Buka Faedah0
Rho0.0891
Delta / Theta-31.43
SPSC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-101.09
Volum0
Vega0
Nilai Masa101.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
196.09 |
Harga @ Mei 17, 2024 21:01 GMT |
0 |
0% |
2.05 |
6.3 |
0 |
200.00 |
0 |
0% |
5.9 |
9.2 |
0 |
SPSC Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|200.00C
Delta0.4313
Imp Vol0.2249
Bidaan2.05
Gamma0.0288
Teoretikal4.18
Permintaan6.3
Theta-0.0888
Nilai Intrinsik-3.91
Volum0
Vega0.2386
Nilai Masa3.91
Buka Faedah0
Rho0.0771
Delta / Theta-4.8584
SPSC Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|200.00P
Delta-0.5742
Imp Vol0.2415
Bidaan5.9
Gamma0.0273
Teoretikal7.55
Permintaan9.2
Theta-0.068
Nilai Intrinsik3.91
Volum0
Vega0.2366
Nilai Masa-3.91
Buka Faedah0
Rho-0.0866
Delta / Theta8.4422
|
0 |
0% |
0 |
4.8 |
0 |
210.00 |
0 |
0% |
12.5 |
17 |
0 |
SPSC Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|210.00P
Delta-0.82
Imp Vol0.2388
Bidaan12.5
Gamma0.019
Teoretikal14.75
Permintaan17
Theta-0.0387
Nilai Intrinsik13.91
Volum0
Vega0.1554
Nilai Masa-13.91
Buka Faedah0
Rho-0.0909
Delta / Theta21.1733
|
0 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
21.7 |
26.5 |
0 |
SPSC Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.91
Volum0
Vega0
Nilai Masa23.91
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240621|220.00P
Delta-0.9343
Imp Vol0.274
Bidaan21.7
Gamma0.0081
Teoretikal24.1
Permintaan26.5
Theta-0.019
Nilai Intrinsik23.91
Volum0
Vega0.0716
Nilai Masa-23.91
Buka Faedah0
Rho-0.0573
Delta / Theta49.1273
|