0 |
0% |
35 |
39.9 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
SWTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|7.50C
Delta0.9953
Imp Vol2.6447
Bidaan35
Gamma0.0004
Teoretikal37.45
Permintaan39.9
Theta-0.0082
Nilai Intrinsik37.34
Volum0
Vega0.0019
Nilai Masa-37.34
Buka Faedah0
Rho0.0069
Delta / Theta-121.0125
SWTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-37.34
Volum0
Vega0
Nilai Masa37.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37.4 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
SWTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|10.00C
Delta0.9951
Imp Vol2.1616
Bidaan32.5
Gamma0.0005
Teoretikal34.95
Permintaan37.4
Theta-0.0075
Nilai Intrinsik34.84
Volum0
Vega0.002
Nilai Masa-34.84
Buka Faedah0
Rho0.0093
Delta / Theta-132.1537
SWTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-34.84
Volum0
Vega0
Nilai Masa34.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.9 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
SWTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|12.50C
Delta0.9952
Imp Vol1.7878
Bidaan30
Gamma0.0006
Teoretikal32.45
Permintaan34.9
Theta-0.0067
Nilai Intrinsik32.34
Volum0
Vega0.0019
Nilai Masa-32.34
Buka Faedah0
Rho0.0117
Delta / Theta-147.7287
SWTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWTX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.34
Volum0
Vega0
Nilai Masa32.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.84 |
Harga @ Mei 17, 2024 21:02 GMT |
3.44 |
0% |
2.9 |
5.9 |
1,015 |
45.00 |
3.8 |
32.4% |
2.6 |
5.6 |
9 |
SWTX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 3.44
Prbhn.: 0%
SimbolSWTX|20240621|45.00C
Delta0.5415
Imp Vol0.6155
Bidaan2.9
Gamma0.0464
Teoretikal3.44
Permintaan5.9
Theta-0.0516
Nilai Intrinsik-0.16
Volum1,015
Vega0.0551
Nilai Masa3.6
Buka Faedah100
Rho0.02
Delta / Theta-10.4978
SWTX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 32.4%
SimbolSWTX|20240621|45.00P
Delta-0.4568
Imp Vol0.6916
Bidaan2.6
Gamma0.0415
Teoretikal3.8
Permintaan5.6
Theta-0.0513
Nilai Intrinsik0.16
Volum9
Vega0.055
Nilai Masa3.64
Buka Faedah82
Rho-0.0195
Delta / Theta8.9046
|
1.45 |
0% |
1.2 |
3.1 |
11 |
50.00 |
9 |
0% |
5.6 |
9.3 |
0 |
SWTX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSWTX|20240621|50.00C
Delta0.3104
Imp Vol0.5736
Bidaan1.2
Gamma0.0443
Teoretikal1.45
Permintaan3.1
Theta-0.042
Nilai Intrinsik-5.16
Volum11
Vega0.049
Nilai Masa6.61
Buka Faedah2,673
Rho0.012
Delta / Theta-7.3828
SWTX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolSWTX|20240621|50.00P
Delta-0.6244
Imp Vol0.7822
Bidaan5.6
Gamma0.0352
Teoretikal7.45
Permintaan9.3
Theta-0.0546
Nilai Intrinsik5.16
Volum0
Vega0.0526
Nilai Masa3.84
Buka Faedah4
Rho-0.0267
Delta / Theta11.4364
|
0.8 |
0% |
0.3 |
4.4 |
2 |
55.00 |
10.3 |
0% |
9.7 |
13.5 |
0 |
SWTX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSWTX|20240621|55.00C
Delta0.1816
Imp Vol0.6375
Bidaan0.3
Gamma0.0298
Teoretikal0.8
Permintaan4.4
Theta-0.0345
Nilai Intrinsik-10.16
Volum2
Vega0.0366
Nilai Masa10.96
Buka Faedah2,054
Rho0.007
Delta / Theta-5.2681
SWTX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolSWTX|20240621|55.00P
Delta-0.7403
Imp Vol0.8475
Bidaan9.7
Gamma0.0279
Teoretikal11.6
Permintaan13.5
Theta-0.0495
Nilai Intrinsik10.16
Volum0
Vega0.0449
Nilai Masa0.14
Buka Faedah5
Rho-0.0303
Delta / Theta14.9403
|