0.7 |
0% |
0 |
2.12 |
0 |
45.00 |
0.01 |
0% |
0 |
2.12 |
0 |
SPLK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSPLK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-111.9
Volum0
Vega0
Nilai Masa112.6
Buka Faedah1
Rho0
Delta / Theta0
SPLK Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLK|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-109.4
Volum0
Vega0
Nilai Masa109.41
Buka Faedah5
Rho0
Delta / Theta0
|
|
156.9 |
Harga @ Mac 19, 2024 14:58 GMT |
0.01 |
0% |
0 |
0.01 |
0 |
160.00 |
3.4 |
0% |
1.01 |
5.1 |
0 |
SPLK Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLK|20240621|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.11
Buka Faedah9,285
Rho0
Delta / Theta0
SPLK Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSPLK|20240621|160.00P
Delta-0.5674
Imp Vol0.1343
Bidaan1.01
Gamma0.0385
Teoretikal5.1
Permintaan5.1
Theta-0.0127
Nilai Intrinsik3.1
Volum0
Vega0.3065
Nilai Masa0.3
Buka Faedah2
Rho-0.1517
Delta / Theta44.7443
|
0.01 |
0% |
0 |
0.04 |
0 |
165.00 |
46.35 |
0% |
6.6 |
10.1 |
0 |
SPLK Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLK|20240621|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.11
Buka Faedah639
Rho0
Delta / Theta0
SPLK Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 46.35
Prbhn.: 0%
SimbolSPLK|20240621|165.00P
Delta-0.8352
Imp Vol0.1221
Bidaan6.6
Gamma0.0265
Teoretikal8.35
Permintaan10.1
Theta-0.005
Nilai Intrinsik8.1
Volum0
Vega0.1718
Nilai Masa38.25
Buka Faedah0
Rho-0.1036
Delta / Theta167.7694
|
0.01 |
0% |
0 |
0.78 |
0 |
170.00 |
18.85 |
0% |
11.4 |
15.1 |
0 |
SPLK Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLK|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.78
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.11
Buka Faedah96
Rho0
Delta / Theta0
SPLK Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 18.85
Prbhn.: 0%
SimbolSPLK|20240621|170.00P
Delta-0.8857
Imp Vol0.1571
Bidaan11.4
Gamma0.0162
Teoretikal13.25
Permintaan15.1
Theta-0.0052
Nilai Intrinsik13.1
Volum0
Vega0.135
Nilai Masa5.75
Buka Faedah0
Rho-0.1026
Delta / Theta171.6167
|