0 |
0% |
0 |
4.2 |
0 |
25.00 |
0 |
0% |
11.6 |
14.7 |
0 |
SRC Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-17.32
Volum0
Vega0
Nilai Masa17.32
Buka Faedah1
Rho0
Delta / Theta0
SRC Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|30.00C
Delta0.8661
Imp Vol0.5121
Bidaan11.6
Gamma0.0137
Teoretikal13.15
Permintaan14.7
Theta-0.007
Nilai Intrinsik12.32
Volum0
Vega0.058
Nilai Masa-12.32
Buka Faedah0
Rho0.0701
Delta / Theta-124.2023
|
0 |
0% |
0 |
4.3 |
0 |
30.00 |
0 |
0% |
6.6 |
9.3 |
0 |
SRC Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
SRC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|35.00C
Delta0.8309
Imp Vol0.3072
Bidaan6.6
Gamma0.027
Teoretikal7.95
Permintaan9.3
Theta-0.0049
Nilai Intrinsik7.32
Volum0
Vega0.0689
Nilai Masa-7.32
Buka Faedah0
Rho0.0847
Delta / Theta-169.1666
|
|
42.32 |
Harga @ Jan. 24, 2024 15:30 GMT |
1.1 |
0% |
0.25 |
2 |
0 |
45.00 |
0 |
0% |
1.5 |
6.4 |
0 |
SRC Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSRC|20240719|45.00C
Delta0.3257
Imp Vol0.1862
Bidaan0.25
Gamma0.065
Teoretikal1.1
Permintaan2
Theta-0.0051
Nilai Intrinsik-2.68
Volum0
Vega0.1048
Nilai Masa3.78
Buka Faedah135
Rho0.0541
Delta / Theta-63.5545
SRC Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|45.00P
Delta-0.6432
Imp Vol0.1949
Bidaan1.5
Gamma0.0627
Teoretikal3.95
Permintaan6.4
Theta-0.0058
Nilai Intrinsik2.68
Volum0
Vega0.106
Nilai Masa-2.68
Buka Faedah1
Rho-0.1274
Delta / Theta110.9777
|
0 |
0% |
0 |
3.8 |
0 |
50.00 |
0 |
0% |
5.5 |
10.4 |
0 |
SRC Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah4
Rho0
Delta / Theta0
SRC Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|50.00P
Delta-0.8771
Imp Vol0.1892
Bidaan5.5
Gamma0.0338
Teoretikal7.95
Permintaan10.4
Theta-0.0027
Nilai Intrinsik7.68
Volum0
Vega0.054
Nilai Masa-7.68
Buka Faedah0
Rho-0.1313
Delta / Theta325.43
|
0 |
0% |
0 |
3.6 |
0 |
55.00 |
0 |
0% |
10 |
14.9 |
0 |
SRC Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
SRC Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRC|20240719|55.00P
Delta-0.6972
Imp Vol0.5216
Bidaan10
Gamma0.0221
Teoretikal14.9
Permintaan14.9
Theta-0.0135
Nilai Intrinsik12.68
Volum0
Vega0.0987
Nilai Masa-12.68
Buka Faedah0
Rho-0.1526
Delta / Theta51.7163
|