0 |
0% |
2.85 |
4.2 |
0 |
0.50 |
0.02 |
0% |
0 |
0.02 |
0 |
SAVE Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240524|0.50C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.295
Volum0
Vega0
Nilai Masa-3.295
Buka Faedah0
Rho0
Delta / Theta0
SAVE Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSAVE|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-3.295
Volum0
Vega0
Nilai Masa3.315
Buka Faedah7
Rho0
Delta / Theta0
|
2.87 |
0% |
2.78 |
2.88 |
1 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SAVE Beli 1.00
Tamat: Mei 24, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolSAVE|20240524|1.00C
Delta0.9723
Imp Vol6.6465
Bidaan2.78
Gamma0.0181
Teoretikal2.87
Permintaan2.88
Theta-0.0161
Nilai Intrinsik2.795
Volum1
Vega0.0003
Nilai Masa0.075
Buka Faedah0
Rho0.0002
Delta / Theta-60.4491
SAVE Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-2.795
Volum0
Vega0
Nilai Masa2.795
Buka Faedah0
Rho0
Delta / Theta0
|
1.97 |
0% |
2.29 |
2.61 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
SAVE Beli 1.50
Tamat: Mei 24, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolSAVE|20240524|1.50C
Delta0.9359
Imp Vol6.1655
Bidaan2.29
Gamma0.0385
Teoretikal2.45
Permintaan2.61
Theta-0.0293
Nilai Intrinsik2.295
Volum0
Vega0.0007
Nilai Masa-0.325
Buka Faedah1
Rho0.0002
Delta / Theta-31.9018
SAVE Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVE|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.295
Volum0
Vega0
Nilai Masa2.295
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.795 |
Harga @ Mei 17, 2024 20:03 GMT |
0.16 |
-23.81% |
0.16 |
0.2 |
1,135 |
4.00 |
0.32 |
-13.51% |
0.32 |
0.39 |
129 |
SAVE Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -23.81%
SimbolSAVE|20240524|4.00C
Delta0.4056
Imp Vol1.1421
Bidaan0.16
Gamma0.6452
Teoretikal0.16
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-0.205
Volum1,135
Vega0.002
Nilai Masa0.365
Buka Faedah1,124
Rho0.0003
Delta / Theta-24.0794
SAVE Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: -13.51%
SimbolSAVE|20240524|4.00P
Delta-0.6043
Imp Vol1.008
Bidaan0.32
Gamma0.725
Teoretikal0.32
Permintaan0.39
Theta-0.0143
Nilai Intrinsik0.205
Volum129
Vega0.002
Nilai Masa0.115
Buka Faedah993
Rho-0.0004
Delta / Theta42.1695
|
0.05 |
-44.44% |
0.06 |
0.09 |
977 |
4.50 |
0.79 |
1.28% |
0.74 |
0.82 |
89 |
SAVE Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolSAVE|20240524|4.50C
Delta0.2066
Imp Vol1.3331
Bidaan0.06
Gamma0.4069
Teoretikal0.08
Permintaan0.09
Theta-0.0144
Nilai Intrinsik-0.705
Volum977
Vega0.0015
Nilai Masa0.755
Buka Faedah3,910
Rho0.0001
Delta / Theta-14.3417
SAVE Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0.79
Prbhn.: 1.28%
SimbolSAVE|20240524|4.50P
Delta-0.7695
Imp Vol1.4543
Bidaan0.74
Gamma0.3986
Teoretikal0.79
Permintaan0.82
Theta-0.0162
Nilai Intrinsik0.705
Volum89
Vega0.0016
Nilai Masa0.085
Buka Faedah373
Rho-0.0006
Delta / Theta47.5212
|
0.04 |
-20% |
0.03 |
0.04 |
167 |
5.00 |
1.25 |
3.31% |
1.12 |
1.33 |
6 |
SAVE Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolSAVE|20240524|5.00C
Delta0.1133
Imp Vol1.5033
Bidaan0.03
Gamma0.2427
Teoretikal0.04
Permintaan0.04
Theta-0.0109
Nilai Intrinsik-1.205
Volum167
Vega0.001
Nilai Masa1.245
Buka Faedah3,215
Rho0.0001
Delta / Theta-10.384
SAVE Jual 5.00
Tamat: Mei 24, 2024
Akhir: 1.25
Prbhn.: 3.31%
SimbolSAVE|20240524|5.00P
Delta-0.865
Imp Vol1.6319
Bidaan1.12
Gamma0.2543
Teoretikal1.25
Permintaan1.33
Theta-0.0128
Nilai Intrinsik1.205
Volum6
Vega0.0011
Nilai Masa0.045
Buka Faedah100
Rho-0.0006
Delta / Theta67.3698
|