0 |
0% |
8.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SPR Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|20.00C
Delta0.845
Imp Vol4.2431
Bidaan8.5
Gamma0.0133
Teoretikal12.5
Permintaan12.5
Theta-0.3071
Nilai Intrinsik10.49
Volum0
Vega0.0101
Nilai Masa-10.49
Buka Faedah0
Rho0.0026
Delta / Theta-2.7515
SPR Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
20.50 |
0 |
0% |
0 |
0.6 |
0 |
SPR Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|20.50C
Delta0.8387
Imp Vol4.0786
Bidaan8
Gamma0.0142
Teoretikal12
Permintaan12
Theta-0.3031
Nilai Intrinsik9.99
Volum0
Vega0.0103
Nilai Masa-9.99
Buka Faedah0
Rho0.0026
Delta / Theta-2.7674
SPR Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
SPR Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|21.00C
Delta0.8322
Imp Vol3.9177
Bidaan7.5
Gamma0.0152
Teoretikal11.5
Permintaan11.5
Theta-0.2988
Nilai Intrinsik9.49
Volum0
Vega0.0106
Nilai Masa-9.49
Buka Faedah0
Rho0.0027
Delta / Theta-2.7847
SPR Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPR|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.49 |
Harga @ Mei 17, 2024 19:35 GMT |
0.65 |
0% |
0.6 |
0.7 |
4 |
30.50 |
0.6 |
0% |
0.35 |
1.35 |
262 |
SPR Beli 30.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSPR|20240524|30.50C
Delta0.5256
Imp Vol0.3676
Bidaan0.6
Gamma0.2562
Teoretikal0.65
Permintaan0.7
Theta-0.0464
Nilai Intrinsik-0.01
Volum4
Vega0.0168
Nilai Masa0.66
Buka Faedah25
Rho0.003
Delta / Theta-11.332
SPR Jual 30.50
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSPR|20240524|30.50P
Delta-0.4812
Imp Vol0.367
Bidaan0.35
Gamma0.2579
Teoretikal0.6
Permintaan1.35
Theta-0.0422
Nilai Intrinsik0.01
Volum262
Vega0.0168
Nilai Masa0.59
Buka Faedah40
Rho-0.0025
Delta / Theta11.3903
|
0.45 |
-4.26% |
0.35 |
0.45 |
12 |
31.00 |
1 |
-20% |
0.85 |
0.95 |
7 |
SPR Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: -4.26%
SimbolSPR|20240524|31.00C
Delta0.4033
Imp Vol0.3803
Bidaan0.35
Gamma0.2408
Teoretikal0.45
Permintaan0.45
Theta-0.0461
Nilai Intrinsik-0.51
Volum12
Vega0.0164
Nilai Masa0.96
Buka Faedah10
Rho0.0023
Delta / Theta-8.7383
SPR Jual 31.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: -20%
SimbolSPR|20240524|31.00P
Delta-0.5976
Imp Vol0.3852
Bidaan0.85
Gamma0.2389
Teoretikal0.9
Permintaan0.95
Theta-0.0427
Nilai Intrinsik0.51
Volum7
Vega0.0163
Nilai Masa0.49
Buka Faedah8
Rho-0.003
Delta / Theta13.9853
|
0.35 |
0% |
0.05 |
0.85 |
0 |
31.50 |
1.27 |
0% |
0.65 |
1.9 |
0 |
SPR Beli 31.50
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSPR|20240524|31.50C
Delta0.3396
Imp Vol0.4888
Bidaan0.05
Gamma0.1772
Teoretikal0.45
Permintaan0.85
Theta-0.0555
Nilai Intrinsik-1.01
Volum0
Vega0.0155
Nilai Masa1.36
Buka Faedah6
Rho0.0019
Delta / Theta-6.1217
SPR Jual 31.50
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolSPR|20240524|31.50P
Delta-0.6954
Imp Vol0.4114
Bidaan0.65
Gamma0.2027
Teoretikal1.28
Permintaan1.9
Theta-0.0409
Nilai Intrinsik1.01
Volum0
Vega0.0148
Nilai Masa0.26
Buka Faedah1
Rho-0.0034
Delta / Theta16.9955
|