0.7 |
0% |
0.35 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ANY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolANY|20240517|0.50C
Delta0.9132
Imp Vol3.2304
Bidaan0.35
Gamma0.2245
Teoretikal0.55
Permintaan0.75
Theta-0.0033
Nilai Intrinsik0.5
Volum0
Vega0.0003
Nilai Masa0.2
Buka Faedah25
Rho0.0002
Delta / Theta-274.4017
ANY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolANY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
1 |
Harga @ Apr. 30, 2024 16:03 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
36 |
1.00 |
0.1 |
0% |
0 |
0.15 |
0 |
ANY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolANY|20240517|1.00C
Delta0.5676
Imp Vol1.0859
Bidaan0.05
Gamma1.6614
Teoretikal0.1
Permintaan0.15
Theta-0.0028
Nilai Intrinsik0
Volum36
Vega0.0009
Nilai Masa0.1
Buka Faedah111
Rho0.0002
Delta / Theta-202.2762
ANY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.1
Buka Faedah34
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0.35 |
0.7 |
0 |
ANY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANY|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah683
Rho0
Delta / Theta0
ANY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolANY|20240517|1.50P
Delta-0.797
Imp Vol1.7912
Bidaan0.35
Gamma0.7287
Teoretikal0.53
Permintaan0.7
Theta-0.0031
Nilai Intrinsik0.5
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah3
Rho-0.0004
Delta / Theta256.9217
|
0.03 |
0% |
0 |
0.05 |
20 |
2.00 |
0.85 |
0% |
0.85 |
1.2 |
0 |
ANY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolANY|20240517|2.00C
Delta0.1404
Imp Vol2.3648
Bidaan0
Gamma0.4325
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1
Volum20
Vega0.0005
Nilai Masa1.03
Buka Faedah802
Rho0.0001
Delta / Theta-41.3179
ANY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolANY|20240517|2.00P
Delta-0.8369
Imp Vol2.5316
Bidaan0.85
Gamma0.4504
Teoretikal1.03
Permintaan1.2
Theta-0.0038
Nilai Intrinsik1
Volum0
Vega0.0005
Nilai Masa-0.15
Buka Faedah57
Rho-0.0006
Delta / Theta219.4802
|