0 |
0% |
15.6 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|2.50C
Delta0.9792
Imp Vol8.0307
Bidaan15.6
Gamma0.0015
Teoretikal17.3
Permintaan19
Theta-0.0474
Nilai Intrinsik16.82
Volum0
Vega0.0019
Nilai Masa-16.82
Buka Faedah0
Rho0.0006
Delta / Theta-20.6619
SPTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|5.00C
Delta0.962
Imp Vol5.1985
Bidaan13.1
Gamma0.0039
Teoretikal14.8
Permintaan16.5
Theta-0.0519
Nilai Intrinsik14.32
Volum0
Vega0.0033
Nilai Masa-14.32
Buka Faedah0
Rho0.0013
Delta / Theta-18.5491
SPTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SPTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|7.50C
Delta0.9442
Imp Vol3.7417
Bidaan10.6
Gamma0.0073
Teoretikal12.3
Permintaan14
Theta-0.0514
Nilai Intrinsik11.82
Volum0
Vega0.0045
Nilai Masa-11.82
Buka Faedah0
Rho0.002
Delta / Theta-18.3656
SPTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.32 |
Harga @ Mei 01, 2024 21:04 GMT |
0.17 |
0% |
0.1 |
0.25 |
1 |
20.00 |
1.34 |
0% |
0.7 |
0.9 |
0 |
SPTN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSPTN|20240517|20.00C
Delta0.2722
Imp Vol0.2585
Bidaan0.1
Gamma0.3172
Teoretikal0.17
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-0.68
Volum1
Vega0.0134
Nilai Masa0.85
Buka Faedah129
Rho0.0022
Delta / Theta-24.8668
SPTN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolSPTN|20240517|20.00P
Delta-0.7583
Imp Vol0.2261
Bidaan0.7
Gamma0.342
Teoretikal0.8
Permintaan0.9
Theta-0.0085
Nilai Intrinsik0.68
Volum0
Vega0.0126
Nilai Masa0.66
Buka Faedah28
Rho-0.0053
Delta / Theta89.0993
|
0.1 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
2 |
4.1 |
0 |
SPTN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.28
Buka Faedah13
Rho0
Delta / Theta0
SPTN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|22.50P
Delta-0.6746
Imp Vol1.2424
Bidaan2
Gamma0.0716
Teoretikal4.1
Permintaan4.1
Theta-0.0557
Nilai Intrinsik3.18
Volum0
Vega0.0145
Nilai Masa-3.18
Buka Faedah0
Rho-0.0062
Delta / Theta12.1188
|
0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
4 |
7.6 |
0 |
SPTN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPTN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.73
Buka Faedah2
Rho0
Delta / Theta0
SPTN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTN|20240517|25.00P
Delta-0.911
Imp Vol0.8577
Bidaan4
Gamma0.0465
Teoretikal5.8
Permintaan7.6
Theta-0.0165
Nilai Intrinsik5.68
Volum0
Vega0.0064
Nilai Masa-5.68
Buka Faedah0
Rho-0.0065
Delta / Theta55.2343
|