0 |
0% |
8.9 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
SHYF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|2.50C
Delta0.9652
Imp Vol6.839
Bidaan8.9
Gamma0.0028
Teoretikal11.2
Permintaan11.2
Theta-0.0279
Nilai Intrinsik10.08
Volum0
Vega0.003
Nilai Masa-10.08
Buka Faedah0
Rho0.0008
Delta / Theta-34.5951
SHYF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
SHYF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|5.00C
Delta0.9353
Imp Vol2.6604
Bidaan7.3
Gamma0.0119
Teoretikal8
Permintaan8.7
Theta-0.0183
Nilai Intrinsik7.58
Volum0
Vega0.0049
Nilai Masa-7.58
Buka Faedah0
Rho0.0033
Delta / Theta-51.2093
SHYF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.6 |
6.2 |
0 |
7.50 |
0.25 |
0% |
0 |
0.05 |
0 |
SHYF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolSHYF|20240621|7.50C
Delta0.8531
Imp Vol2.5011
Bidaan3.6
Gamma0.0231
Teoretikal6.2
Permintaan6.2
Theta-0.0316
Nilai Intrinsik5.08
Volum0
Vega0.009
Nilai Masa-1.08
Buka Faedah1
Rho0.0043
Delta / Theta-27.0357
SHYF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSHYF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.33
Buka Faedah38
Rho0
Delta / Theta0
|
|
12.58 |
Harga @ Mei 17, 2024 21:02 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.3 |
2.8 |
0 |
SHYF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSHYF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.62
Buka Faedah30
Rho0
Delta / Theta0
SHYF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|15.00P
Delta-0.8449
Imp Vol0.5179
Bidaan2.3
Gamma0.1194
Teoretikal2.55
Permintaan2.8
Theta-0.0058
Nilai Intrinsik2.42
Volum0
Vega0.0093
Nilai Masa-2.42
Buka Faedah0
Rho-0.0079
Delta / Theta146.4745
|
0.1 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
4.7 |
5.3 |
0 |
SHYF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHYF|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5.02
Buka Faedah5
Rho0
Delta / Theta0
SHYF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|17.50P
Delta-0.9152
Imp Vol0.7276
Bidaan4.7
Gamma0.0558
Teoretikal5
Permintaan5.3
Theta-0.0051
Nilai Intrinsik4.92
Volum0
Vega0.006
Nilai Masa-4.92
Buka Faedah0
Rho-0.0079
Delta / Theta178.8812
|
0.1 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
7.2 |
9.1 |
0 |
SHYF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHYF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.52
Buka Faedah1
Rho0
Delta / Theta0
SHYF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYF|20240621|20.00P
Delta-0.7439
Imp Vol1.6229
Bidaan7.2
Gamma0.0506
Teoretikal8.15
Permintaan9.1
Theta-0.027
Nilai Intrinsik7.42
Volum0
Vega0.0126
Nilai Masa-7.42
Buka Faedah0
Rho-0.0122
Delta / Theta27.6047
|