0 |
0% |
5.2 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
NN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
5.64 |
0% |
5.2 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolNN|20240621|2.00C
Delta0.9553
Imp Vol4.3142
Bidaan5.2
Gamma0.0103
Teoretikal5.8
Permintaan6.4
Theta-0.015
Nilai Intrinsik5.5
Volum0
Vega0.002
Nilai Masa0.14
Buka Faedah27
Rho0.0011
Delta / Theta-63.5764
NN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
4.3 |
4.7 |
0 |
3.00 |
0.08 |
0% |
0 |
0.05 |
0 |
NN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolNN|20240621|3.00C
Delta0.9443
Imp Vol2.6939
Bidaan4.3
Gamma0.0197
Teoretikal4.7
Permintaan4.7
Theta-0.0114
Nilai Intrinsik4.5
Volum0
Vega0.0024
Nilai Masa0.4
Buka Faedah112
Rho0.0019
Delta / Theta-82.9874
NN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.58
Buka Faedah817
Rho0
Delta / Theta0
|
|
7.5 |
Harga @ Mei 23, 2024 20:52 GMT |
0.72 |
0% |
0.5 |
0.65 |
0 |
8.00 |
0.8 |
0% |
0.95 |
1.1 |
0 |
NN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolNN|20240621|8.00C
Delta0.4569
Imp Vol0.9069
Bidaan0.5
Gamma0.2069
Teoretikal0.58
Permintaan0.65
Theta-0.0135
Nilai Intrinsik-0.5
Volum0
Vega0.0084
Nilai Masa1.22
Buka Faedah1,687
Rho0.0023
Delta / Theta-33.7825
NN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNN|20240621|8.00P
Delta-0.5492
Imp Vol0.8835
Bidaan0.95
Gamma0.2131
Teoretikal1.03
Permintaan1.1
Theta-0.0121
Nilai Intrinsik0.5
Volum0
Vega0.0084
Nilai Masa0.3
Buka Faedah348
Rho-0.0033
Delta / Theta45.2955
|
0.4 |
0% |
0.25 |
0.35 |
0 |
9.00 |
1.68 |
0% |
1.7 |
1.9 |
0 |
NN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNN|20240621|9.00C
Delta0.2848
Imp Vol0.9073
Bidaan0.25
Gamma0.177
Teoretikal0.3
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-1.5
Volum0
Vega0.0072
Nilai Masa1.9
Buka Faedah4,132
Rho0.0015
Delta / Theta-24.7851
NN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolNN|20240621|9.00P
Delta-0.7057
Imp Vol0.9509
Bidaan1.7
Gamma0.1731
Teoretikal1.8
Permintaan1.9
Theta-0.0111
Nilai Intrinsik1.5
Volum0
Vega0.0073
Nilai Masa0.18
Buka Faedah4
Rho-0.0042
Delta / Theta63.3044
|
0.15 |
-25% |
0.1 |
0.25 |
23 |
10.00 |
2.9 |
0% |
2.55 |
2.75 |
0 |
NN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolNN|20240621|10.00C
Delta0.1644
Imp Vol0.9104
Bidaan0.1
Gamma0.1287
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.5
Volum23
Vega0.0052
Nilai Masa2.65
Buka Faedah13,433
Rho0.0009
Delta / Theta-19.6297
NN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolNN|20240621|10.00P
Delta-0.8217
Imp Vol0.9686
Bidaan2.55
Gamma0.1296
Teoretikal2.65
Permintaan2.75
Theta-0.0083
Nilai Intrinsik2.5
Volum0
Vega0.0055
Nilai Masa0.4
Buka Faedah53
Rho-0.0046
Delta / Theta98.6924
|