Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.660 | 9.795 | 9.620 | -6.12% | 15.14M | xx.xx | |
IAGderived | 2.118 | 2.138 | 2.116 | -0.84% | 6.12M | xx.xx | |
Caixabankderived | 4.875 | 4.938 | 4.852 | -0.91% | 3.44M | xx.xx | |
0.1146 | 0.1186 | 0.1124 | -1.55% | 3.15M | xx.xx | ||
DIAderived | 0.0131 | 0.0134 | 0.0131 | -2.24% | 2.58M | xx.xx | |
OHLderived | 0.396 | 0.406 | 0.394 | -1.50% | 1.89M | xx.xx | |
0.0044 | 0.0048 | 0.0044 | -4.35% | 1.19M | xx.xx | ||
Grifolsderived | 9.215 | 9.390 | 9.130 | -1.19% | 761.43K | xx.xx | |
Inditexderived | 42.375 | 43.460 | 42.365 | -2.85% | 498K | xx.xx | |
0.1340 | 0.1445 | 0.1280 | -4.29% | 496.44K | xx.xx | ||
0.7250 | 0.7390 | 0.7220 | -1.76% | 387.31K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.511 | -0.76% | 232.49K | xx.xx | |
Indra Aderived | 19.715 | 20.030 | 19.640 | -1.28% | 173.98K | xx.xx | |
25.90 | 26.50 | 25.52 | -1.89% | 160.77K | xx.xx | ||
Ferrovialderived | 35.540 | 35.730 | 35.360 | -0.56% | 149.77K | xx.xx | |
0.2170 | 0.2200 | 0.2160 | -0.91% | 145.57K | xx.xx | ||
Naturgy Energyderived | 24.200 | 24.340 | 24.119 | -0.66% | 130.98K | xx.xx | |
0.332 | 0.343 | 0.322 | -0.75% | 122.61K | xx.xx | ||
Tubacexderived | 3.070 | 3.100 | 3.040 | -0.65% | 121.43K | xx.xx | |
1.2100 | 1.2950 | 1.1600 | -3.20% | 100.97K | xx.xx | ||
1.50 | 1.74 | 1.40 | -27.18% | 99.15K | xx.xx | ||
0.09 | 0.10 | 0.09 | -5.74% | 64.15K | xx.xx | ||
Tecnicas Reunidasderived | 9.540 | 9.645 | 9.370 | -1.34% | 61.84K | xx.xx | |
2.43 | 2.46 | 2.42 | -1.82% | 55.83K | xx.xx | ||
0.7900 | 0.8450 | 0.7900 | -1.25% | 39.23K | xx.xx | ||
6.295 | 6.380 | 6.220 | -1.49% | 37.74K | xx.xx | ||
Aenaderived | 173.45 | 175.20 | 173.20 | -0.94% | 34.98K | xx.xx | |
80.700 | 82.000 | 79.850 | -0.86% | 33.45K | xx.xx | ||
1.45 | 1.50 | 1.43 | -3.01% | 24.4K | xx.xx | ||
0.360 | 0.367 | 0.360 | -1.91% | 8.84K | xx.xx | ||
FCCderived | 13.060 | 13.400 | 13.060 | -2.10% | 8.62K | xx.xx | |
2.98 | 3.10 | 2.98 | -3.25% | 7.74K | xx.xx | ||
5.200 | 5.480 | 5.200 | -2.26% | 6.1K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
2.87 | 2.90 | 2.87 | -0.69% | 3.3K | xx.xx | ||
1.4900 | 1.5000 | 1.4900 | -0.67% | 2.35K | xx.xx | ||
2.98 | 2.98 | 2.94 | -0.67% | 1.98K | xx.xx | ||
1.630 | 1.650 | 1.630 | -1.51% | 1.91K | xx.xx | ||
9.080 | 9.200 | 9.060 | -1.09% | 1.67K | xx.xx | ||
3.70 | 3.70 | 3.70 | -2.12% | 1.37K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
8.80 | 8.90 | 8.80 | -2.22% | 277 | xx.xx | ||
9.80 | 9.80 | 9.80 | -3.92% | 87 | xx.xx | ||
1.72 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
5.70 | 5.70 | 5.70 | -0.70% | 65 | xx.xx | ||
10.100 | 10.100 | 10.100 | -1.94% | 20 | xx.xx | ||
141.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx |