6.75 |
0% |
6.3 |
8.9 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
SWN Beli 0.50
Tamat: Mei 10, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolSWN|20240510|0.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah16
Rho0
Delta / Theta0
SWN Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
7.13 |
0% |
5.95 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.82 |
0 |
SWN Beli 1.00
Tamat: Mei 10, 2024
Akhir: 7.13
Prbhn.: 0%
SimbolSWN|20240510|1.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa0.81
Buka Faedah12
Rho0
Delta / Theta0
SWN Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.82
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
7.07 |
0% |
5.45 |
7.9 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
SWN Beli 1.50
Tamat: Mei 10, 2024
Akhir: 7.07
Prbhn.: 0%
SimbolSWN|20240510|1.50C
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa1.25
Buka Faedah13
Rho0
Delta / Theta0
SWN Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.32 |
Harga @ Mei 09, 2024 21:01 GMT |
0.04 |
0% |
0 |
0.1 |
0 |
7.50 |
0.23 |
0% |
0 |
0.37 |
0 |
SWN Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSWN|20240510|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.22
Buka Faedah326
Rho0
Delta / Theta0
SWN Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSWN|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa0.05
Buka Faedah603
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.01 |
0 |
8.00 |
0.84 |
0% |
0 |
1.79 |
0 |
SWN Beli 8.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSWN|20240510|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.71
Buka Faedah737
Rho0
Delta / Theta0
SWN Jual 8.00
Tamat: Mei 10, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolSWN|20240510|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.79
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
8.50 |
0 |
0% |
0 |
2.22 |
0 |
SWN Beli 8.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240510|8.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
SWN Jual 8.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWN|20240510|8.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.22
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|