0 |
0% |
32.6 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|40.00C
Delta0.9919
Imp Vol1.1408
Bidaan32.6
Gamma0.001
Teoretikal35.05
Permintaan37.5
Theta-0.0096
Nilai Intrinsik35.01
Volum0
Vega0.0036
Nilai Masa-35.01
Buka Faedah0
Rho0.0122
Delta / Theta-103.0378
SWX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.01
Volum0
Vega0
Nilai Masa35.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|45.00C
Delta0.9911
Imp Vol0.9255
Bidaan27.6
Gamma0.0013
Teoretikal30.05
Permintaan32.5
Theta-0.0087
Nilai Intrinsik30.01
Volum0
Vega0.0039
Nilai Masa-30.01
Buka Faedah0
Rho0.0171
Delta / Theta-113.5007
SWX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.01
Volum0
Vega0
Nilai Masa30.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
SWX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|50.00C
Delta0.967
Imp Vol0.9733
Bidaan23
Gamma0.0041
Teoretikal25.25
Permintaan27.5
Theta-0.0302
Nilai Intrinsik25.01
Volum0
Vega0.0128
Nilai Masa-25.01
Buka Faedah0
Rho0.0229
Delta / Theta-32.0128
SWX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.01
Volum0
Vega0
Nilai Masa25.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.01 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.5 |
0% |
0.05 |
1.1 |
0 |
80.00 |
0 |
0% |
3 |
7.5 |
0 |
SWX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSWX|20240517|80.00C
Delta0.1982
Imp Vol0.2993
Bidaan0.05
Gamma0.0517
Teoretikal0.58
Permintaan1.1
Theta-0.0364
Nilai Intrinsik-4.99
Volum0
Vega0.0501
Nilai Masa5.49
Buka Faedah63
Rho0.0082
Delta / Theta-5.4413
SWX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|80.00P
Delta-0.859
Imp Vol0.2452
Bidaan3
Gamma0.0517
Teoretikal5.25
Permintaan7.5
Theta-0.0205
Nilai Intrinsik4.99
Volum0
Vega0.0397
Nilai Masa-4.99
Buka Faedah0
Rho-0.0247
Delta / Theta41.8999
|
0 |
0% |
0 |
0.65 |
0 |
85.00 |
0 |
0% |
8 |
12.9 |
0 |
SWX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
SWX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|85.00P
Delta-0.8655
Imp Vol0.4505
Bidaan8
Gamma0.027
Teoretikal10.45
Permintaan12.9
Theta-0.038
Nilai Intrinsik9.99
Volum0
Vega0.0386
Nilai Masa-9.99
Buka Faedah0
Rho-0.0286
Delta / Theta22.7591
|
0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
13 |
17.8 |
0 |
SWX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa14.99
Buka Faedah0
Rho0
Delta / Theta0
SWX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWX|20240517|90.00P
Delta-0.8975
Imp Vol0.5728
Bidaan13
Gamma0.0175
Teoretikal15.4
Permintaan17.8
Theta-0.0397
Nilai Intrinsik14.99
Volum0
Vega0.0317
Nilai Masa-14.99
Buka Faedah0
Rho-0.0284
Delta / Theta22.5827
|