0 |
0% |
10.6 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|15.00C
Delta0.9087
Imp Vol1.9525
Bidaan10.6
Gamma0.0115
Teoretikal12.3
Permintaan14
Theta-0.0409
Nilai Intrinsik10.96
Volum0
Vega0.0116
Nilai Masa-10.96
Buka Faedah0
Rho0.0067
Delta / Theta-22.2353
SBSI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SBSI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|17.50C
Delta0.9176
Imp Vol1.2513
Bidaan7.4
Gamma0.0166
Teoretikal9.45
Permintaan11.5
Theta-0.024
Nilai Intrinsik8.46
Volum0
Vega0.0107
Nilai Masa-8.46
Buka Faedah0
Rho0.008
Delta / Theta-38.1536
SBSI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SBSI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|20.00C
Delta0.8932
Imp Vol0.9299
Bidaan4.9
Gamma0.0271
Teoretikal6.95
Permintaan9
Theta-0.0219
Nilai Intrinsik5.96
Volum0
Vega0.0131
Nilai Masa-5.96
Buka Faedah0
Rho0.0093
Delta / Theta-40.8333
SBSI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.96 |
Harga @ Mei 29, 2024 21:19 GMT |
0.75 |
0% |
0 |
0.25 |
0 |
30.00 |
2.88 |
0% |
1.05 |
5 |
0 |
SBSI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSBSI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.79
Buka Faedah30
Rho0
Delta / Theta0
SBSI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolSBSI|20240621|30.00P
Delta-0.6227
Imp Vol0.9841
Bidaan1.05
Gamma0.0532
Teoretikal5
Permintaan5
Theta-0.0493
Nilai Intrinsik4.04
Volum0
Vega0.0273
Nilai Masa-1.16
Buka Faedah2
Rho-0.0132
Delta / Theta12.6442
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.5 |
10.5 |
0 |
SBSI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
SBSI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|35.00P
Delta-0.8173
Imp Vol0.97
Bidaan7.5
Gamma0.0376
Teoretikal9
Permintaan10.5
Theta-0.0331
Nilai Intrinsik9.04
Volum0
Vega0.019
Nilai Masa-9.04
Buka Faedah0
Rho-0.0166
Delta / Theta24.6547
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.1 |
14.5 |
0 |
SBSI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
SBSI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBSI|20240621|40.00P
Delta-0.7818
Imp Vol1.5185
Bidaan12.1
Gamma0.0267
Teoretikal14.5
Permintaan14.5
Theta-0.058
Nilai Intrinsik14.04
Volum0
Vega0.0211
Nilai Masa-14.04
Buka Faedah0
Rho-0.0191
Delta / Theta13.4887
|