0 |
0% |
7.6 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FRST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|2.50C
Delta0.9784
Imp Vol3.7578
Bidaan7.6
Gamma0.0048
Teoretikal8.55
Permintaan9.5
Theta-0.0107
Nilai Intrinsik7.67
Volum0
Vega0.0014
Nilai Masa-7.67
Buka Faedah0
Rho0.0009
Delta / Theta-91.4466
FRST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FRST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|5.00C
Delta0.9601
Imp Vol2.0788
Bidaan5.1
Gamma0.0147
Teoretikal6.05
Permintaan7
Theta-0.0102
Nilai Intrinsik5.17
Volum0
Vega0.0023
Nilai Masa-5.17
Buka Faedah0
Rho0.002
Delta / Theta-94.263
FRST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
FRST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|7.50C
Delta0.858
Imp Vol1.7633
Bidaan1.95
Gamma0.0461
Teoretikal3.87
Permintaan5.8
Theta-0.0234
Nilai Intrinsik2.67
Volum0
Vega0.0061
Nilai Masa-2.67
Buka Faedah0
Rho0.003
Delta / Theta-36.6551
FRST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.17 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0 |
4.5 |
0 |
FRST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRST|20240517|12.50C
Delta0.1008
Imp Vol0.3961
Bidaan0
Gamma0.1621
Teoretikal0.05
Permintaan0.75
Theta-0.0042
Nilai Intrinsik-2.33
Volum0
Vega0.0048
Nilai Masa2.38
Buka Faedah94
Rho0.0007
Delta / Theta-23.8931
FRST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.05 |
6.5 |
0 |
FRST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
FRST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|15.00P
Delta-0.8354
Imp Vol1.1227
Bidaan2.05
Gamma0.0805
Teoretikal4.28
Permintaan6.5
Theta-0.0158
Nilai Intrinsik4.83
Volum0
Vega0.0068
Nilai Masa-4.83
Buka Faedah0
Rho-0.0059
Delta / Theta52.946
|
0.4 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.5 |
9 |
0 |
FRST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFRST|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.73
Buka Faedah2
Rho0
Delta / Theta0
FRST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRST|20240517|17.50P
Delta-0.872
Imp Vol1.4246
Bidaan4.5
Gamma0.0537
Teoretikal6.75
Permintaan9
Theta-0.0168
Nilai Intrinsik7.33
Volum0
Vega0.0057
Nilai Masa-7.33
Buka Faedah0
Rho-0.0066
Delta / Theta52.0526
|