0 |
0% |
15.5 |
20 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
SMBC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|22.50C
Delta0.8818
Imp Vol2.4546
Bidaan15.5
Gamma0.0071
Teoretikal20
Permintaan20
Theta-0.0947
Nilai Intrinsik19.13
Volum0
Vega0.0223
Nilai Masa-19.13
Buka Faedah0
Rho0.0112
Delta / Theta-9.315
SMBC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
SMBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|25.00C
Delta0.865
Imp Vol2.0823
Bidaan13
Gamma0.0091
Teoretikal17.4
Permintaan17.4
Theta-0.0884
Nilai Intrinsik16.63
Volum0
Vega0.0244
Nilai Masa-16.63
Buka Faedah0
Rho0.0131
Delta / Theta-9.7813
SMBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
12.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SMBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|30.00C
Delta0.9787
Imp Vol0.5293
Bidaan8.2
Gamma0.0079
Teoretikal10.35
Permintaan12.5
Theta-0.0071
Nilai Intrinsik11.63
Volum0
Vega0.0054
Nilai Masa-11.63
Buka Faedah0
Rho0.0231
Delta / Theta-138.4955
SMBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.63 |
Harga @ Apr. 19, 2024 20:55 GMT |
0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
3 |
7.9 |
0 |
SMBC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
SMBC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|45.00P
Delta-0.7569
Imp Vol0.5122
Bidaan3
Gamma0.0545
Teoretikal5.45
Permintaan7.9
Theta-0.0286
Nilai Intrinsik3.37
Volum0
Vega0.0353
Nilai Masa-3.37
Buka Faedah0
Rho-0.0205
Delta / Theta26.5001
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
7.6 |
11.6 |
0 |
SMBC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
SMBC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|50.00P
Delta-0.7077
Imp Vol1.0918
Bidaan7.6
Gamma0.0279
Teoretikal11.6
Permintaan11.6
Theta-0.0698
Nilai Intrinsik8.37
Volum0
Vega0.0388
Nilai Masa-8.37
Buka Faedah0
Rho-0.0244
Delta / Theta10.1437
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
13.2 |
17.5 |
0 |
SMBC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
SMBC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBC|20240517|55.00P
Delta-0.8566
Imp Vol0.9302
Bidaan13.2
Gamma0.0217
Teoretikal15.35
Permintaan17.5
Theta-0.0373
Nilai Intrinsik13.37
Volum0
Vega0.0254
Nilai Masa-13.37
Buka Faedah0
Rho-0.0253
Delta / Theta22.9563
|