0 |
0% |
11 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
SFST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|15.00C
Delta0.8955
Imp Vol2.0815
Bidaan11
Gamma0.0112
Teoretikal12.75
Permintaan14.5
Theta-0.0489
Nilai Intrinsik13.87
Volum0
Vega0.0141
Nilai Masa-13.87
Buka Faedah0
Rho0.0094
Delta / Theta-18.3285
SFST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
SFST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|17.50C
Delta0.8665
Imp Vol1.681
Bidaan8.6
Gamma0.0165
Teoretikal10.3
Permintaan12
Theta-0.0472
Nilai Intrinsik11.37
Volum0
Vega0.0167
Nilai Masa-11.37
Buka Faedah0
Rho0.0108
Delta / Theta-18.3511
SFST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.5 |
0 |
20.00 |
0 |
0% |
0.05 |
0.95 |
0 |
SFST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|20.00C
Delta0.8434
Imp Vol1.1934
Bidaan5.7
Gamma0.0259
Teoretikal7.6
Permintaan9.5
Theta-0.038
Nilai Intrinsik8.87
Volum0
Vega0.0186
Nilai Masa-8.87
Buka Faedah0
Rho0.0126
Delta / Theta-22.1671
SFST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|20.00P
Delta-0.1202
Imp Vol0.9614
Bidaan0.05
Gamma0.0269
Teoretikal0.5
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-8.87
Volum0
Vega0.0155
Nilai Masa8.87
Buka Faedah0
Rho-0.0029
Delta / Theta5.0976
|
|
28.87 |
Harga @ Apr. 22, 2024 20:10 GMT |
0 |
0% |
0.05 |
1.85 |
0 |
30.00 |
3.9 |
0% |
2.7 |
4.4 |
0 |
SFST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|30.00C
Delta0.3123
Imp Vol0.6734
Bidaan0.05
Gamma0.0678
Teoretikal0.95
Permintaan1.85
Theta-0.0309
Nilai Intrinsik-1.13
Volum0
Vega0.0274
Nilai Masa1.13
Buka Faedah0
Rho0.0063
Delta / Theta-10.1024
SFST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSFST|20240517|30.00P
Delta-0.7463
Imp Vol0.5495
Bidaan2.7
Gamma0.0766
Teoretikal3.9
Permintaan4.4
Theta-0.0194
Nilai Intrinsik1.13
Volum0
Vega0.0247
Nilai Masa2.77
Buka Faedah0
Rho-0.0141
Delta / Theta38.4423
|
0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
7.2 |
10.5 |
0 |
SFST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
SFST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|35.00P
Delta-0.8304
Imp Vol0.8763
Bidaan7.2
Gamma0.1268
Teoretikal8.85
Permintaan10.5
Theta-0.0246
Nilai Intrinsik6.13
Volum0
Vega0.0195
Nilai Masa-6.13
Buka Faedah0
Rho-0.0163
Delta / Theta33.7191
|
0 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
12 |
15.3 |
0 |
SFST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0
SFST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFST|20240517|40.00P
Delta-0.8965
Imp Vol1.0144
Bidaan12
Gamma0.0236
Teoretikal13.65
Permintaan15.3
Theta-0.0196
Nilai Intrinsik11.13
Volum0
Vega0.0138
Nilai Masa-11.13
Buka Faedah0
Rho-0.0168
Delta / Theta45.7179
|