0 |
0% |
13.6 |
16.9 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
SPFI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|12.50C
Delta0.9296
Imp Vol2.1181
Bidaan13.6
Gamma0.0073
Teoretikal15.25
Permintaan16.9
Theta-0.0328
Nilai Intrinsik14.89
Volum0
Vega0.0114
Nilai Masa-14.89
Buka Faedah0
Rho0.0087
Delta / Theta-28.3444
SPFI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SPFI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|15.00C
Delta0.9095
Imp Vol1.731
Bidaan11.1
Gamma0.0108
Teoretikal12.8
Permintaan14.5
Theta-0.0327
Nilai Intrinsik12.39
Volum0
Vega0.0138
Nilai Masa-12.39
Buka Faedah0
Rho0.011
Delta / Theta-27.7727
SPFI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SPFI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|17.50C
Delta0.8872
Imp Vol1.3672
Bidaan8.6
Gamma0.0161
Teoretikal10.3
Permintaan12
Theta-0.0307
Nilai Intrinsik9.89
Volum0
Vega0.0162
Nilai Masa-9.89
Buka Faedah0
Rho0.0135
Delta / Theta-28.8749
SPFI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.39 |
Harga @ Mei 17, 2024 21:16 GMT |
2 |
0% |
0 |
0.25 |
0 |
30.00 |
4.6 |
0% |
1.45 |
4.9 |
0 |
SPFI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSPFI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah35
Rho0
Delta / Theta0
SPFI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSPFI|20240621|30.00P
Delta-0.8386
Imp Vol0.3226
Bidaan1.45
Gamma0.0908
Teoretikal3.18
Permintaan4.9
Theta-0.0075
Nilai Intrinsik2.61
Volum0
Vega0.0207
Nilai Masa1.99
Buka Faedah1
Rho-0.0156
Delta / Theta112.2358
|
0 |
0% |
0 |
1 |
0 |
35.00 |
8.6 |
0% |
6.2 |
9.8 |
0 |
SPFI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
SPFI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolSPFI|20240621|35.00P
Delta-0.6722
Imp Vol1.2539
Bidaan6.2
Gamma0.0336
Teoretikal9.8
Permintaan9.8
Theta-0.05
Nilai Intrinsik7.61
Volum0
Vega0.0309
Nilai Masa0.99
Buka Faedah1
Rho-0.0217
Delta / Theta13.4474
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
10.6 |
14 |
0 |
SPFI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
SPFI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFI|20240621|40.00P
Delta-0.7854
Imp Vol1.25
Bidaan10.6
Gamma0.0274
Teoretikal14
Permintaan14
Theta-0.0393
Nilai Intrinsik12.61
Volum0
Vega0.0249
Nilai Masa-12.61
Buka Faedah0
Rho-0.0241
Delta / Theta19.9671
|