4.3 |
-23.21% |
3.8 |
5.2 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SOUN Beli 0.50
Tamat: Mei 10, 2024
Akhir: 4.3
Prbhn.: -23.21%
SimbolSOUN|20240510|0.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.31
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah3
Rho0
Delta / Theta0
SOUN Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOUN|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
3.2 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOUN Beli 1.00
Tamat: Mei 10, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSOUN|20240510|1.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
SOUN Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOUN|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
2.55 |
3.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SOUN Beli 1.50
Tamat: Mei 10, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSOUN|20240510|1.50C
Delta0.9625
Imp Vol11.6866
Bidaan2.55
Gamma0.0197
Teoretikal3.4
Permintaan3.4
Theta-0.0853
Nilai Intrinsik3.31
Volum0
Vega0.0003
Nilai Masa0.39
Buka Faedah1
Rho0.0001
Delta / Theta-11.2803
SOUN Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOUN|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.81 |
Harga @ Mei 08, 2024 20:52 GMT |
0.3 |
-18.92% |
0.25 |
0.35 |
3,835 |
5.00 |
0.5 |
11.11% |
0.45 |
0.55 |
930 |
SOUN Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -18.92%
SimbolSOUN|20240510|5.00C
Delta0.4622
Imp Vol2.6768
Bidaan0.25
Gamma0.4168
Teoretikal0.3
Permintaan0.35
Theta-0.0949
Nilai Intrinsik-0.19
Volum3,835
Vega0.0014
Nilai Masa0.49
Buka Faedah10,443
Rho0.0001
Delta / Theta-4.8696
SOUN Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolSOUN|20240510|5.00P
Delta-0.5345
Imp Vol2.7571
Bidaan0.45
Gamma0.405
Teoretikal0.5
Permintaan0.55
Theta-0.0971
Nilai Intrinsik0.19
Volum930
Vega0.0014
Nilai Masa0.31
Buka Faedah1,834
Rho-0.0001
Delta / Theta5.5027
|
0.17 |
-15% |
0.15 |
0.2 |
3,927 |
5.50 |
0.88 |
12.82% |
0.8 |
0.9 |
197 |
SOUN Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.17
Prbhn.: -15%
SimbolSOUN|20240510|5.50C
Delta0.2967
Imp Vol2.8294
Bidaan0.15
Gamma0.3434
Teoretikal0.17
Permintaan0.2
Theta-0.0873
Nilai Intrinsik-0.69
Volum3,927
Vega0.0012
Nilai Masa0.86
Buka Faedah9,510
Rho0.0001
Delta / Theta-3.3981
SOUN Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: 12.82%
SimbolSOUN|20240510|5.50P
Delta-0.6885
Imp Vol3.0013
Bidaan0.8
Gamma0.331
Teoretikal0.88
Permintaan0.9
Theta-0.0939
Nilai Intrinsik0.69
Volum197
Vega0.0013
Nilai Masa0.19
Buka Faedah1,341
Rho-0.0002
Delta / Theta7.3296
|
0.15 |
0% |
0.1 |
0.15 |
2,619 |
6.00 |
1.3 |
8.33% |
1.25 |
1.35 |
27 |
SOUN Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSOUN|20240510|6.00C
Delta0.2336
Imp Vol3.4846
Bidaan0.1
Gamma0.2469
Teoretikal0.15
Permintaan0.15
Theta-0.0951
Nilai Intrinsik-1.19
Volum2,619
Vega0.0011
Nilai Masa1.34
Buka Faedah11,094
Rho0.0001
Delta / Theta-2.4553
SOUN Jual 6.00
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 8.33%
SimbolSOUN|20240510|6.00P
Delta-0.8003
Imp Vol3.116
Bidaan1.25
Gamma0.2523
Teoretikal1.3
Permintaan1.35
Theta-0.077
Nilai Intrinsik1.19
Volum27
Vega0.001
Nilai Masa0.11
Buka Faedah225
Rho-0.0002
Delta / Theta10.3969
|