0 |
0% |
11.5 |
16 |
0 |
45.00 |
0 |
0% |
0.1 |
5 |
0 |
SAH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|45.00C
Delta0.9109
Imp Vol0.9577
Bidaan11.5
Gamma0.0133
Teoretikal13.75
Permintaan16
Theta-0.0593
Nilai Intrinsik13.24
Volum0
Vega0.0201
Nilai Masa-13.24
Buka Faedah8
Rho0.0183
Delta / Theta-15.3708
SAH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|45.00P
Delta-0.1853
Imp Vol1.6736
Bidaan0.1
Gamma0.0127
Teoretikal2.55
Permintaan5
Theta-0.1638
Nilai Intrinsik-13.24
Volum0
Vega0.0335
Nilai Masa13.24
Buka Faedah39
Rho-0.0056
Delta / Theta1.1312
|
9.7 |
9.7% |
7 |
11 |
1 |
50.00 |
0 |
0% |
0.1 |
0.5 |
0 |
SAH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 9.7%
SimbolSAH|20240517|50.00C
Delta0.8001
Imp Vol0.9543
Bidaan7
Gamma0.0233
Teoretikal9.7
Permintaan11
Theta-0.1011
Nilai Intrinsik8.24
Volum1
Vega0.035
Nilai Masa1.46
Buka Faedah79
Rho0.0172
Delta / Theta-7.9158
SAH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|50.00P
Delta-0.0893
Imp Vol0.5501
Bidaan0.1
Gamma0.0234
Teoretikal0.3
Permintaan0.5
Theta-0.0323
Nilai Intrinsik-8.24
Volum0
Vega0.0203
Nilai Masa8.24
Buka Faedah42
Rho-0.0024
Delta / Theta2.7638
|
4.7 |
4.7% |
3.7 |
4.6 |
1 |
55.00 |
0 |
0% |
0.65 |
1.3 |
0 |
SAH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 4.7%
SimbolSAH|20240517|55.00C
Delta0.7409
Imp Vol0.4429
Bidaan3.7
Gamma0.0581
Teoretikal4.15
Permintaan4.6
Theta-0.0561
Nilai Intrinsik3.24
Volum1
Vega0.0405
Nilai Masa1.46
Buka Faedah47
Rho0.0181
Delta / Theta-13.2104
SAH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|55.00P
Delta-0.2649
Imp Vol0.4585
Bidaan0.65
Gamma0.057
Teoretikal0.975
Permintaan1.3
Theta-0.054
Nilai Intrinsik-3.24
Volum0
Vega0.0411
Nilai Masa3.24
Buka Faedah51
Rho-0.0069
Delta / Theta4.9034
|
|
58.24 |
Harga @ Apr. 30, 2024 15:28 GMT |
0 |
0% |
0.75 |
2.1 |
0 |
60.00 |
2.8 |
2.8% |
2.8 |
3.3 |
64 |
SAH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|60.00C
Delta0.3925
Imp Vol0.4312
Bidaan0.75
Gamma0.071
Teoretikal1.425
Permintaan2.1
Theta-0.063
Nilai Intrinsik-1.76
Volum0
Vega0.0482
Nilai Masa1.76
Buka Faedah9
Rho0.01
Delta / Theta-6.232
SAH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolSAH|20240517|60.00P
Delta-0.6408
Imp Vol0.3509
Bidaan2.8
Gamma0.0854
Teoretikal2.8
Permintaan3.3
Theta-0.0453
Nilai Intrinsik1.76
Volum64
Vega0.0468
Nilai Masa1.04
Buka Faedah113
Rho-0.0149
Delta / Theta14.1392
|
0 |
0% |
0.15 |
0.55 |
0 |
65.00 |
0 |
0% |
5.6 |
7.9 |
0 |
SAH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|65.00C
Delta0.1321
Imp Vol0.4369
Bidaan0.15
Gamma0.039
Teoretikal0.35
Permintaan0.55
Theta-0.0351
Nilai Intrinsik-6.76
Volum0
Vega0.0268
Nilai Masa6.76
Buka Faedah8
Rho0.0034
Delta / Theta-3.76
SAH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|65.00P
Delta-0.7554
Imp Vol0.6704
Bidaan5.6
Gamma0.0375
Teoretikal7.9
Permintaan7.9
Theta-0.0737
Nilai Intrinsik6.76
Volum0
Vega0.0393
Nilai Masa-6.76
Buka Faedah10
Rho-0.0183
Delta / Theta10.2514
|
0 |
0% |
0 |
1.05 |
0 |
70.00 |
0 |
0% |
9.6 |
13.9 |
0 |
SAH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah4
Rho0
Delta / Theta0
SAH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAH|20240517|70.00P
Delta-0.7286
Imp Vol1.1643
Bidaan9.6
Gamma0.0228
Teoretikal13.9
Permintaan13.9
Theta-0.1377
Nilai Intrinsik11.76
Volum0
Vega0.0415
Nilai Masa-11.76
Buka Faedah10
Rho-0.0203
Delta / Theta5.2912
|