1.04 |
0% |
0.85 |
2.15 |
0 |
2.50 |
0.2 |
0% |
0.05 |
0.3 |
0 |
SOND Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolSOND|20240621|2.50C
Delta0.8041
Imp Vol3.3904
Bidaan0.85
Gamma0.1059
Teoretikal1.5
Permintaan2.15
Theta-0.0214
Nilai Intrinsik0.965
Volum0
Vega0.0021
Nilai Masa0.075
Buka Faedah234
Rho0.0006
Delta / Theta-37.4959
SOND Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSOND|20240621|2.50P
Delta-0.1585
Imp Vol2.1668
Bidaan0.05
Gamma0.1449
Teoretikal0.18
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-0.965
Volum0
Vega0.0019
Nilai Masa1.165
Buka Faedah586
Rho-0.0003
Delta / Theta13.4621
|
|
3.465 |
Harga @ Jun. 04, 2024 16:13 GMT |
0.15 |
0% |
0.05 |
0.2 |
0 |
5.00 |
1.7 |
0% |
1.45 |
1.85 |
0 |
SOND Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSOND|20240621|5.00C
Delta0.2327
Imp Vol1.6971
Bidaan0.05
Gamma0.2337
Teoretikal0.15
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-1.535
Volum0
Vega0.0024
Nilai Masa1.685
Buka Faedah192
Rho0.0003
Delta / Theta-19.6325
SOND Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSOND|20240621|5.00P
Delta-0.7104
Imp Vol2.017
Bidaan1.45
Gamma0.221
Teoretikal1.65
Permintaan1.85
Theta-0.0152
Nilai Intrinsik1.535
Volum0
Vega0.0026
Nilai Masa0.165
Buka Faedah212
Rho-0.0015
Delta / Theta46.868
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
4.39 |
0% |
3.8 |
4.4 |
0 |
SOND Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOND|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.035
Volum0
Vega0
Nilai Masa4.085
Buka Faedah207
Rho0
Delta / Theta0
SOND Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.39
Prbhn.: 0%
SimbolSOND|20240621|7.50P
Delta-0.8086
Imp Vol2.9071
Bidaan3.8
Gamma0.1226
Teoretikal4.1
Permintaan4.4
Theta-0.0172
Nilai Intrinsik4.035
Volum0
Vega0.0021
Nilai Masa0.355
Buka Faedah38
Rho-0.0022
Delta / Theta46.8787
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
5.4 |
0% |
6.2 |
7 |
0 |
SOND Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSOND|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.535
Volum0
Vega0
Nilai Masa6.635
Buka Faedah5
Rho0
Delta / Theta0
SOND Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolSOND|20240621|10.00P
Delta-0.8298
Imp Vol3.5807
Bidaan6.2
Gamma0.0926
Teoretikal6.6
Permintaan7
Theta-0.0196
Nilai Intrinsik6.535
Volum0
Vega0.0019
Nilai Masa-1.135
Buka Faedah15
Rho-0.0028
Delta / Theta42.2488
|