0 |
0% |
22.3 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20240621|35.00C
Delta0.9834
Imp Vol1.1083
Bidaan22.3
Gamma0.0026
Teoretikal24.55
Permintaan26.8
Theta-0.0204
Nilai Intrinsik24.34
Volum0
Vega0.0059
Nilai Masa-24.34
Buka Faedah0
Rho0.0194
Delta / Theta-48.1197
SOLV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.34
Volum0
Vega0
Nilai Masa24.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
20.8 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
SOLV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20240621|40.00C
Delta0.894
Imp Vol1.5628
Bidaan17.3
Gamma0.0082
Teoretikal20.8
Permintaan20.8
Theta-0.1017
Nilai Intrinsik19.34
Volum0
Vega0.0261
Nilai Masa-19.34
Buka Faedah0
Rho0.0186
Delta / Theta-8.7891
SOLV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-19.34
Volum0
Vega0
Nilai Masa19.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.2 |
0 |
45.00 |
0.06 |
0% |
0 |
0.15 |
0 |
SOLV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOLV|20240621|45.00C
Delta0.9683
Imp Vol0.6558
Bidaan13
Gamma0.0076
Teoretikal14.6
Permintaan16.2
Theta-0.0221
Nilai Intrinsik14.34
Volum0
Vega0.0101
Nilai Masa-14.34
Buka Faedah0
Rho0.0247
Delta / Theta-43.8572
SOLV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSOLV|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.4
Buka Faedah6
Rho0
Delta / Theta0
|
|
59.34 |
Harga @ Mei 31, 2024 20:49 GMT |
1.6 |
6.67% |
1.6 |
1.85 |
17 |
60.00 |
3.2 |
12.28% |
2.15 |
2.35 |
11 |
SOLV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 6.67%
SimbolSOLV|20240621|60.00C
Delta0.4739
Imp Vol0.3208
Bidaan1.6
Gamma0.0872
Teoretikal1.6
Permintaan1.85
Theta-0.0471
Nilai Intrinsik-0.66
Volum17
Vega0.0567
Nilai Masa2.26
Buka Faedah403
Rho0.0153
Delta / Theta-10.0515
SOLV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 12.28%
SimbolSOLV|20240621|60.00P
Delta-0.5258
Imp Vol0.3487
Bidaan2.15
Gamma0.0809
Teoretikal2.25
Permintaan2.35
Theta-0.043
Nilai Intrinsik0.66
Volum11
Vega0.0566
Nilai Masa2.54
Buka Faedah422
Rho-0.0158
Delta / Theta12.2389
|
0.35 |
0% |
0.3 |
0.45 |
4 |
65.00 |
7.25 |
0% |
5.7 |
6.9 |
0 |
SOLV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSOLV|20240621|65.00C
Delta0.1468
Imp Vol0.3366
Bidaan0.3
Gamma0.048
Teoretikal0.35
Permintaan0.45
Theta-0.0274
Nilai Intrinsik-5.66
Volum4
Vega0.0327
Nilai Masa6.01
Buka Faedah727
Rho0.0048
Delta / Theta-5.3506
SOLV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolSOLV|20240621|65.00P
Delta-0.7821
Imp Vol0.4538
Bidaan5.7
Gamma0.0465
Teoretikal6.3
Permintaan6.9
Theta-0.0398
Nilai Intrinsik5.66
Volum0
Vega0.0417
Nilai Masa1.59
Buka Faedah277
Rho-0.0208
Delta / Theta19.6623
|
0.1 |
-28.57% |
0.05 |
0.15 |
27 |
70.00 |
6.25 |
0% |
9.6 |
12.8 |
0 |
SOLV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolSOLV|20240621|70.00C
Delta0.0454
Imp Vol0.3889
Bidaan0.05
Gamma0.0172
Teoretikal0.1
Permintaan0.15
Theta-0.013
Nilai Intrinsik-10.66
Volum27
Vega0.0136
Nilai Masa10.76
Buka Faedah437
Rho0.0015
Delta / Theta-3.502
SOLV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolSOLV|20240621|70.00P
Delta-0.8488
Imp Vol0.6287
Bidaan9.6
Gamma0.0268
Teoretikal11.2
Permintaan12.8
Theta-0.044
Nilai Intrinsik10.66
Volum0
Vega0.0331
Nilai Masa-4.41
Buka Faedah3
Rho-0.0218
Delta / Theta19.2764
|