0 |
0% |
1 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DTC Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|0.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
DTC Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
|
1.01 |
0% |
0.5 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DTC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolDTC|20240621|1.00C
Delta0.8759
Imp Vol8.1511
Bidaan0.5
Gamma0.077
Teoretikal1.25
Permintaan1.25
Theta-0.0248
Nilai Intrinsik0.88
Volum0
Vega0.0007
Nilai Masa0.13
Buka Faedah5
Rho0.0001
Delta / Theta-35.2865
DTC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.25 |
0.5 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
DTC Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDTC|20240621|1.50C
Delta0.7791
Imp Vol2.3015
Bidaan0.25
Gamma0.3952
Teoretikal0.5
Permintaan0.5
Theta-0.0103
Nilai Intrinsik0.38
Volum0
Vega0.001
Nilai Masa0.02
Buka Faedah1
Rho0.0003
Delta / Theta-75.8216
DTC Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.88 |
Harga @ Jun. 10, 2024 20:40 GMT |
0.05 |
0% |
0.05 |
0.1 |
12 |
2.00 |
0.1 |
0% |
0.1 |
0.2 |
0 |
DTC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTC|20240621|2.00C
Delta0.3392
Imp Vol0.7268
Bidaan0.05
Gamma1.5436
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.12
Volum12
Vega0.0012
Nilai Masa0.17
Buka Faedah244
Rho0.0002
Delta / Theta-84.122
DTC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDTC|20240621|2.00P
Delta-0.7118
Imp Vol0.5782
Bidaan0.1
Gamma1.8225
Teoretikal0.15
Permintaan0.2
Theta-0.0028
Nilai Intrinsik0.12
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah27
Rho-0.0003
Delta / Theta258.3833
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.05 |
0.7 |
0 |
DTC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTC|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.67
Buka Faedah76
Rho0
Delta / Theta0
DTC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|2.50P
Delta-0.7466
Imp Vol1.9644
Bidaan0.05
Gamma0.5009
Teoretikal0.7
Permintaan0.7
Theta-0.0091
Nilai Intrinsik0.62
Volum0
Vega0.001
Nilai Masa-0.62
Buka Faedah0
Rho-0.0005
Delta / Theta82.1732
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3 |
3.2 |
0 |
DTC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDTC|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.17
Buka Faedah1
Rho0
Delta / Theta0
DTC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTC|20240621|5.00P
Delta-0.8411
Imp Vol4.1551
Bidaan3
Gamma0.1797
Teoretikal3.2
Permintaan3.2
Theta-0.0145
Nilai Intrinsik3.12
Volum0
Vega0.0008
Nilai Masa-3.12
Buka Faedah0
Rho-0.0009
Delta / Theta58.1663
|