|
1.13 |
Harga @ Mei 15, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.42 |
0% |
0.75 |
1.45 |
0 |
CURI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCURI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.42
Buka Faedah270
Rho0
Delta / Theta0
CURI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolCURI|20240517|2.50P
Delta-0.7692
Imp Vol9.7677
Bidaan0.75
Gamma0.3721
Teoretikal1.45
Permintaan1.45
Theta-0.062
Nilai Intrinsik1.37
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah15
Rho-0.0001
Delta / Theta12.4102
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.8 |
4 |
0 |
CURI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCURI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.92
Buka Faedah5
Rho0
Delta / Theta0
CURI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURI|20240517|5.00P
Delta-0.9072
Imp Vol11.4851
Bidaan3.8
Gamma0.1727
Teoretikal3.9
Permintaan4
Theta-0.0395
Nilai Intrinsik3.87
Volum0
Vega0.0001
Nilai Masa-3.87
Buka Faedah0
Rho-0.0002
Delta / Theta22.9654
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
6.8 |
0% |
6.3 |
6.5 |
0 |
CURI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
CURI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolCURI|20240517|7.50P
Delta-0.9157
Imp Vol13.603
Bidaan6.3
Gamma0.1358
Teoretikal6.4
Permintaan6.5
Theta-0.0434
Nilai Intrinsik6.37
Volum0
Vega0.0001
Nilai Masa0.43
Buka Faedah0
Rho-0.0002
Delta / Theta21.1133
|