6 |
0% |
5.85 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SOFI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolSOFI|20240517|1.00C
Delta0.987
Imp Vol8.5702
Bidaan5.85
Gamma0.0041
Teoretikal6
Permintaan6
Theta-0.0198
Nilai Intrinsik5.94
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah2
Rho0.0002
Delta / Theta-49.8392
SOFI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
4.92 |
0% |
4.85 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
SOFI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.92
Prbhn.: 0%
SimbolSOFI|20240517|2.00C
Delta0.978
Imp Vol5.508
Bidaan4.85
Gamma0.0099
Teoretikal5
Permintaan5
Theta-0.0201
Nilai Intrinsik4.94
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah41
Rho0.0003
Delta / Theta-48.6102
SOFI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.35 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.54 |
0 |
SOFI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240517|2.50C
Delta0.9732
Imp Vol4.5774
Bidaan4.35
Gamma0.0141
Teoretikal4.5
Permintaan4.5
Theta-0.0198
Nilai Intrinsik4.44
Volum0
Vega0.0006
Nilai Masa-4.44
Buka Faedah0
Rho0.0004
Delta / Theta-49.0822
SOFI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOFI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.94 |
Harga @ Mei 10, 2024 21:02 GMT |
0.1 |
-52.38% |
0.1 |
0.11 |
12,196 |
7.00 |
0.15 |
15.38% |
0.15 |
0.16 |
6,067 |
SOFI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -52.38%
SimbolSOFI|20240517|7.00C
Delta0.4417
Imp Vol0.3239
Bidaan0.1
Gamma1.268
Teoretikal0.1
Permintaan0.11
Theta-0.0092
Nilai Intrinsik-0.06
Volum12,196
Vega0.0038
Nilai Masa0.16
Buka Faedah17,638
Rho0.0006
Delta / Theta-47.9663
SOFI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolSOFI|20240517|7.00P
Delta-0.5633
Imp Vol0.3148
Bidaan0.15
Gamma1.31
Teoretikal0.15
Permintaan0.16
Theta-0.008
Nilai Intrinsik0.06
Volum6,067
Vega0.0038
Nilai Masa0.09
Buka Faedah36,792
Rho-0.0006
Delta / Theta70.2905
|
0.03 |
-25% |
0.02 |
0.03 |
5,223 |
7.50 |
0.58 |
23.4% |
0.56 |
0.6 |
555 |
SOFI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolSOFI|20240517|7.50C
Delta0.1325
Imp Vol0.4818
Bidaan0.02
Gamma0.4629
Teoretikal0.03
Permintaan0.03
Theta-0.0072
Nilai Intrinsik-0.56
Volum5,223
Vega0.0021
Nilai Masa0.59
Buka Faedah28,218
Rho0.0002
Delta / Theta-18.354
SOFI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 23.4%
SimbolSOFI|20240517|7.50P
Delta-0.885
Imp Vol0.4596
Bidaan0.56
Gamma0.4484
Teoretikal0.58
Permintaan0.6
Theta-0.0055
Nilai Intrinsik0.56
Volum555
Vega0.0019
Nilai Masa0.02
Buka Faedah5,473
Rho-0.0008
Delta / Theta161.2294
|
0.02 |
0% |
0.01 |
0.02 |
1,732 |
8.00 |
1.06 |
10.42% |
1.04 |
1.14 |
500 |
SOFI Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSOFI|20240517|8.00C
Delta0.0719
Imp Vol0.6754
Bidaan0.01
Gamma0.211
Teoretikal0.02
Permintaan0.02
Theta-0.0064
Nilai Intrinsik-1.06
Volum1,732
Vega0.0013
Nilai Masa1.08
Buka Faedah45,536
Rho0.0001
Delta / Theta-11.1897
SOFI Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 10.42%
SimbolSOFI|20240517|8.00P
Delta-0.9976
Imp Vol0.4609
Bidaan1.04
Gamma6.8964
Teoretikal1.06
Permintaan1.14
Theta-0.0001
Nilai Intrinsik1.06
Volum500
Vega0.0001
Nilai Masa0
Buka Faedah11,422
Rho0
Delta / Theta7,229.0217
|