1.72 |
0% |
1.78 |
2.02 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
OPEN Beli 0.50
Tamat: Mei 10, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolOPEN|20240510|0.50C
Delta0
Imp Vol0
Bidaan1.78
Gamma0
Teoretikal0
Permintaan2.02
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
OPEN Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPEN|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
1.26 |
0% |
1.27 |
1.72 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
OPEN Beli 1.00
Tamat: Mei 10, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolOPEN|20240510|1.00C
Delta0
Imp Vol0
Bidaan1.27
Gamma0
Teoretikal0
Permintaan1.72
Theta0
Nilai Intrinsik1.3
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
OPEN Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPEN|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.77 |
0% |
0.78 |
0.96 |
1 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
OPEN Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolOPEN|20240510|1.50C
Delta0.8841
Imp Vol8.3655
Bidaan0.78
Gamma0.1938
Teoretikal0.87
Permintaan0.96
Theta-0.0985
Nilai Intrinsik0.8
Volum1
Vega0.0002
Nilai Masa-0.03
Buka Faedah55
Rho0
Delta / Theta-8.9776
OPEN Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOPEN|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.81
Buka Faedah186
Rho0
Delta / Theta0
|
|
2.3 |
Harga @ Mei 09, 2024 21:07 GMT |
0.02 |
100% |
0.01 |
0.02 |
912 |
2.50 |
0.2 |
-52.38% |
0.18 |
0.22 |
32 |
OPEN Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolOPEN|20240510|2.50C
Delta0.1862
Imp Vol1.6981
Bidaan0.01
Gamma1.3108
Teoretikal0.02
Permintaan0.02
Theta-0.0275
Nilai Intrinsik-0.2
Volum912
Vega0.0003
Nilai Masa0.22
Buka Faedah3,045
Rho0
Delta / Theta-6.7818
OPEN Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: -52.38%
SimbolOPEN|20240510|2.50P
Delta-0.8126
Imp Vol1.7077
Bidaan0.18
Gamma1.3101
Teoretikal0.22
Permintaan0.22
Theta-0.0274
Nilai Intrinsik0.2
Volum32
Vega0.0003
Nilai Masa0
Buka Faedah949
Rho0
Delta / Theta29.6451
|
0.01 |
0% |
0 |
0.01 |
12 |
3.00 |
0.67 |
0% |
0.57 |
0.72 |
3 |
OPEN Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOPEN|20240510|3.00C
Delta0.0641
Imp Vol3.1635
Bidaan0
Gamma0.3294
Teoretikal0.01
Permintaan0.01
Theta-0.0239
Nilai Intrinsik-0.7
Volum12
Vega0.0002
Nilai Masa0.71
Buka Faedah1,606
Rho0
Delta / Theta-2.6816
OPEN Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolOPEN|20240510|3.00P
Delta-0.8972
Imp Vol3.725
Bidaan0.57
Gamma0.3998
Teoretikal0.72
Permintaan0.72
Theta-0.0399
Nilai Intrinsik0.7
Volum3
Vega0.0002
Nilai Masa-0.03
Buka Faedah28
Rho-0.0001
Delta / Theta22.5093
|
0.01 |
0% |
0 |
0.01 |
0 |
3.50 |
1.25 |
0% |
0.86 |
1.23 |
0 |
OPEN Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOPEN|20240510|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.21
Buka Faedah177
Rho0
Delta / Theta0
OPEN Jual 3.50
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOPEN|20240510|3.50P
Delta-0.8957
Imp Vol5.7023
Bidaan0.86
Gamma0.2637
Teoretikal1.23
Permintaan1.23
Theta-0.0617
Nilai Intrinsik1.2
Volum0
Vega0.0002
Nilai Masa0.05
Buka Faedah9
Rho-0.0001
Delta / Theta14.5103
|