0 |
0% |
7.5 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SNPO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|2.50C
Delta0.9561
Imp Vol5.6752
Bidaan7.5
Gamma0.0049
Teoretikal9
Permintaan10.5
Theta-0.0243
Nilai Intrinsik8.14
Volum0
Vega0.0031
Nilai Masa-8.14
Buka Faedah0
Rho0.0012
Delta / Theta-39.3973
SNPO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SNPO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|5.00C
Delta0.8949
Imp Vol3.2025
Bidaan5.1
Gamma0.0168
Teoretikal6.55
Permintaan8
Theta-0.027
Nilai Intrinsik5.64
Volum0
Vega0.0061
Nilai Masa-5.64
Buka Faedah0
Rho0.003
Delta / Theta-33.0982
SNPO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.35 |
5.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNPO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolSNPO|20240621|7.50C
Delta0.8191
Imp Vol1.7471
Bidaan2.35
Gamma0.0446
Teoretikal3.93
Permintaan5.5
Theta-0.0217
Nilai Intrinsik3.14
Volum0
Vega0.0089
Nilai Masa-0.14
Buka Faedah20
Rho0.0048
Delta / Theta-37.7249
SNPO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNPO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.19
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.64 |
Harga @ Mei 17, 2024 19:19 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.95 |
5 |
0 |
SNPO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNPO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.91
Buka Faedah32
Rho0
Delta / Theta0
SNPO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|12.50P
Delta-0.5677
Imp Vol1.3248
Bidaan0.95
Gamma0.0883
Teoretikal2.98
Permintaan5
Theta-0.0227
Nilai Intrinsik1.86
Volum0
Vega0.0133
Nilai Masa-1.86
Buka Faedah0
Rho-0.0072
Delta / Theta25.0334
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
7 |
0 |
SNPO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNPO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.41
Buka Faedah1
Rho0
Delta / Theta0
SNPO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|15.00P
Delta-0.6759
Imp Vol1.5432
Bidaan3.4
Gamma0.0695
Teoretikal5.2
Permintaan7
Theta-0.0239
Nilai Intrinsik4.36
Volum0
Vega0.0121
Nilai Masa-4.36
Buka Faedah0
Rho-0.0093
Delta / Theta28.2777
|
0 |
0% |
0 |
3.9 |
0 |
17.50 |
0 |
0% |
5.9 |
9.5 |
0 |
SNPO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
SNPO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPO|20240621|17.50P
Delta-0.7083
Imp Vol1.8614
Bidaan5.9
Gamma0.0551
Teoretikal7.7
Permintaan9.5
Theta-0.0275
Nilai Intrinsik6.86
Volum0
Vega0.0116
Nilai Masa-6.86
Buka Faedah0
Rho-0.011
Delta / Theta25.7715
|