0 |
0% |
13.5 |
15.4 |
0 |
2.50 |
0.4 |
0% |
0 |
0.5 |
0 |
SWBI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240621|2.50C
Delta0.9718
Imp Vol6.3501
Bidaan13.5
Gamma0.002
Teoretikal14.45
Permintaan15.4
Theta-0.0272
Nilai Intrinsik13.62
Volum0
Vega0.0031
Nilai Masa-13.62
Buka Faedah0
Rho0.001
Delta / Theta-35.7139
SWBI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSWBI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa14.02
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.9 |
0 |
5.00 |
0.03 |
0% |
0 |
0.5 |
0 |
SWBI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWBI|20240621|5.00C
Delta0.9409
Imp Vol3.8869
Bidaan11
Gamma0.0059
Teoretikal11.95
Permintaan12.9
Theta-0.0314
Nilai Intrinsik11.12
Volum0
Vega0.0057
Nilai Masa-11.12
Buka Faedah0
Rho0.0026
Delta / Theta-29.9908
SWBI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSWBI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.15
Buka Faedah1
Rho0
Delta / Theta0
|
10.7 |
0% |
8.3 |
10.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.5 |
0 |
SWBI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolSWBI|20240621|7.50C
Delta0.9121
Imp Vol2.5594
Bidaan8.3
Gamma0.0123
Teoretikal9.35
Permintaan10.4
Theta-0.0284
Nilai Intrinsik8.62
Volum0
Vega0.0078
Nilai Masa2.08
Buka Faedah1
Rho0.0043
Delta / Theta-32.1025
SWBI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWBI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.67
Buka Faedah12
Rho0
Delta / Theta0
|
|
16.12 |
Harga @ Mei 17, 2024 20:50 GMT |
0.35 |
-2.78% |
0.3 |
0.4 |
60 |
17.50 |
1.63 |
-2.98% |
1.6 |
1.75 |
1 |
SWBI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -2.78%
SimbolSWBI|20240621|17.50C
Delta0.2882
Imp Vol0.4147
Bidaan0.3
Gamma0.1646
Teoretikal0.35
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-1.38
Volum60
Vega0.017
Nilai Masa1.73
Buka Faedah1,927
Rho0.0041
Delta / Theta-27.8393
SWBI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: -2.98%
SimbolSWBI|20240621|17.50P
Delta-0.737
Imp Vol0.3776
Bidaan1.6
Gamma0.203
Teoretikal1.63
Permintaan1.75
Theta-0.0079
Nilai Intrinsik1.38
Volum1
Vega0.0162
Nilai Masa0.25
Buka Faedah705
Rho-0.0094
Delta / Theta92.8271
|
0.1 |
0% |
0.05 |
0.1 |
1 |
20.00 |
3.7 |
0% |
3.5 |
5 |
0 |
SWBI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSWBI|20240621|20.00C
Delta0.0927
Imp Vol0.4922
Bidaan0.05
Gamma0.0675
Teoretikal0.1
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-3.88
Volum1
Vega0.0083
Nilai Masa3.98
Buka Faedah1,889
Rho0.0013
Delta / Theta-15.6811
SWBI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSWBI|20240621|20.00P
Delta-0.787
Imp Vol0.7597
Bidaan3.5
Gamma0.0771
Teoretikal4.25
Permintaan5
Theta-0.0146
Nilai Intrinsik3.88
Volum0
Vega0.0144
Nilai Masa-0.18
Buka Faedah45
Rho-0.0115
Delta / Theta54.0429
|
0.09 |
0% |
0 |
0.05 |
0 |
22.50 |
5.18 |
0% |
5.9 |
8.4 |
0 |
SWBI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSWBI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.47
Buka Faedah1,557
Rho0
Delta / Theta0
SWBI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.18
Prbhn.: 0%
SimbolSWBI|20240621|22.50P
Delta-0.741
Imp Vol1.2719
Bidaan5.9
Gamma0.0512
Teoretikal7.15
Permintaan8.4
Theta-0.0278
Nilai Intrinsik6.38
Volum0
Vega0.0161
Nilai Masa-1.2
Buka Faedah0
Rho-0.0134
Delta / Theta26.6315
|