0 |
0% |
6.1 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
SMBK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|15.00C
Delta0.9373
Imp Vol0.992
Bidaan6.1
Gamma0.0172
Teoretikal8.15
Permintaan10.2
Theta-0.0134
Nilai Intrinsik8.27
Volum0
Vega0.0086
Nilai Masa-8.27
Buka Faedah0
Rho0.0128
Delta / Theta-70.0966
SMBK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
SMBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|17.50C
Delta0.8784
Imp Vol0.8441
Bidaan4
Gamma0.0335
Teoretikal5.85
Permintaan7.7
Theta-0.0185
Nilai Intrinsik5.77
Volum0
Vega0.0142
Nilai Masa-5.77
Buka Faedah0
Rho0.0137
Delta / Theta-47.4889
SMBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
SMBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|20.00C
Delta0.8598
Imp Vol0.4415
Bidaan1.1
Gamma0.0707
Teoretikal3.2
Permintaan5.3
Theta-0.0116
Nilai Intrinsik3.27
Volum0
Vega0.0157
Nilai Masa-3.27
Buka Faedah0
Rho0.0158
Delta / Theta-73.9408
SMBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.27 |
Harga @ Mei 17, 2024 21:09 GMT |
0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
1.15 |
3.7 |
0 |
SMBK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SMBK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMBK|20240621|25.00P
Delta-0.7508
Imp Vol0.3827
Bidaan1.15
Gamma0.1192
Teoretikal2.43
Permintaan3.7
Theta-0.0106
Nilai Intrinsik1.73
Volum0
Vega0.0223
Nilai Masa-1.73
Buka Faedah0
Rho-0.013
Delta / Theta70.7131
|