0 |
0% |
8.3 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
SKWD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240621|25.00C
Delta0.9591
Imp Vol0.8
Bidaan8.3
Gamma0.0104
Teoretikal11.6
Permintaan14.9
Theta-0.0155
Nilai Intrinsik11.33
Volum0
Vega0.0093
Nilai Masa-11.33
Buka Faedah0
Rho0.0197
Delta / Theta-61.8748
SKWD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
7 |
0% |
3.4 |
10.1 |
0 |
30.00 |
0.75 |
0% |
0 |
1.95 |
0 |
SKWD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolSKWD|20240621|30.00C
Delta0.9041
Imp Vol0.5492
Bidaan3.4
Gamma0.0293
Teoretikal6.75
Permintaan10.1
Theta-0.0199
Nilai Intrinsik6.33
Volum0
Vega0.018
Nilai Masa0.67
Buka Faedah5
Rho0.0222
Delta / Theta-45.4493
SKWD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSKWD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa7.08
Buka Faedah1
Rho0
Delta / Theta0
|
3.2 |
0% |
1.1 |
4.9 |
0 |
35.00 |
1.7 |
0% |
0 |
2.95 |
0 |
SKWD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSKWD|20240621|35.00C
Delta0.637
Imp Vol0.5257
Bidaan1.1
Gamma0.0674
Teoretikal3
Permintaan4.9
Theta-0.0367
Nilai Intrinsik1.33
Volum0
Vega0.0397
Nilai Masa1.87
Buka Faedah3
Rho0.0171
Delta / Theta-17.3521
SKWD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSKWD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa3.03
Buka Faedah10
Rho0
Delta / Theta0
|
|
36.33 |
Harga @ Mei 21, 2024 21:07 GMT |
0.81 |
0% |
0 |
1.85 |
0 |
40.00 |
2.5 |
0% |
0.75 |
7.2 |
0 |
SKWD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolSKWD|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa4.48
Buka Faedah3
Rho0
Delta / Theta0
SKWD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSKWD|20240621|40.00P
Delta-0.8015
Imp Vol0.3682
Bidaan0.75
Gamma0.0739
Teoretikal3.98
Permintaan7.2
Theta-0.0142
Nilai Intrinsik3.67
Volum0
Vega0.0292
Nilai Masa-1.17
Buka Faedah0
Rho-0.0175
Delta / Theta56.3306
|
0.88 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
5.6 |
11.8 |
0 |
SKWD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolSKWD|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa9.55
Buka Faedah10
Rho0
Delta / Theta0
SKWD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKWD|20240621|45.00P
Delta-0.9593
Imp Vol0.4543
Bidaan5.6
Gamma0.0191
Teoretikal8.7
Permintaan11.8
Theta-0.0046
Nilai Intrinsik8.67
Volum0
Vega0.0086
Nilai Masa-8.67
Buka Faedah0
Rho-0.0099
Delta / Theta209.4517
|