Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Masa Sebenar | |
SKFb | Stockholm | SEK | Masa Sebenar | |
SKFa | Stockholm | SEK | Masa Sebenar | |
SKFBs | BATS Eropah | SEK | Tertunda | |
SKFAs | BATS Eropah | SEK | Tertunda | |
SKFRY | OTC Markets | USD | Tertunda | |
0NWX | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 18:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 18:00:09 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 17:59:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 18:00:09 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 17:59:57 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 17:59:57 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 18:00:09 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 17:59:57 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 18:00:09 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,612.19 | 2,617.01 | 2,594.55 | +2.95 | +0.11% | 18:00:09 | ||
Stockholm Basic Materials | 2,776.12 | 2,781.22 | 2,757.33 | +3.15 | +0.11% | 18:00:09 | ||
STOXX 600 | 506.52 | 508.60 | 505.76 | -1.82 | -0.36% | 20:50:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
NQ OMX Nordic 120 | 1,618.08 | 1,629.42 | 1,600.85 | -1.55 | -0.10% | 20:49:00 | ||
NQ OMX Nordic Industrials | 1,921.28 | 1,935.46 | 1,910.71 | -11.02 | -0.57% | 20:49:00 | ||
OMX Nordic Large Cap DKK PI | 457.92 | 460.15 | 453.25 | -0.12 | -0.03% | 20:49:00 | ||
OMX Nordic Large Cap EUR PI | 455.96 | 458.15 | 451.29 | -0.16 | -0.04% | 20:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.57 | 352.65 | 347.40 | -0.52 | -0.15% | 20:49:00 | ||
OMX Nordic Large Cap SEK PI | 585.25 | 587.82 | 579.92 | +2.03 | +0.35% | 20:49:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | -1.38 | -0.45% | 18:00:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 18:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 18:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 18:00:09 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 17:59:57 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 17:59:57 | ||
NOMX Nordic Industrials Net | 2,621.22 | 2,641.71 | 2,607.98 | -11.74 | -0.45% | 20:50:21 | ||
NOMX Nordic 120 Net | 2,332.51 | 2,349.94 | 2,308.78 | -0.34 | -0.01% | 20:50:23 | ||
OMX Nordic EUR PI | 498.29 | 500.72 | 493.51 | -0.30 | -0.06% | 20:50:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.65 | 358.84 | 353.70 | -0.66 | -0.18% | 20:50:09 | ||
OMX Nordic SEK PI | 639.58 | 642.43 | 634.17 | +2.06 | +0.32% | 20:50:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 17:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 17:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 17:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 17:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 18:01:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 18:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 18:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 18:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 18:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 18:00:09 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,860.08 | 3,867.19 | 3,834.01 | +4.36 | +0.11% | 18:00:09 | ||
OMX Stockholm Basic Materials GI | 4,083.45 | 4,090.95 | 4,055.82 | +4.63 | +0.11% | 18:00:09 | ||
OMX Nordic Large Cap DKK GI | 427.27 | 429.48 | 423.05 | +0.02 | +0.00% | 20:50:09 | ||
OMX Nordic Large Cap EUR GI | 427.19 | 429.39 | 422.97 | -0.03 | -0.01% | 20:50:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.51 | 620.47 | 611.24 | -0.84 | -0.14% | 20:50:09 | ||
OMX Nordic Large Cap SEK GI | 540.77 | 543.34 | 536.04 | +2.02 | +0.37% | 20:50:09 | ||
OMX Nordic DKK GI | 430.01 | 432.13 | 425.90 | +0.04 | +0.01% | 20:50:09 | ||
OMX Nordic DKK PI | 500.44 | 502.90 | 495.65 | -0.24 | -0.05% | 20:50:09 | ||
OMX Nordic EUR GI | 429.94 | 432.03 | 425.82 | 0.00 | 0.00% | 20:50:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.50 | 623.31 | 614.39 | -0.80 | -0.13% | 20:50:09 | ||
OMX Nordic SEK GI | 544.25 | 546.69 | 539.66 | +2.07 | +0.38% | 20:50:09 | ||
NOMXN120GI | 2,505.66 | 2,524.08 | 2,479.88 | +0.50 | +0.02% | 20:50:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan