Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Masa Sebenar | |
SKABs | BATS Eropah | SEK | Tertunda | |
SKBSY | OTC Markets | USD | Tertunda | |
0HBT | London | SEK | Masa Sebenar | |
SKAB | Prague | CZK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 30/04 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 11:00:17 | ||
Stoxx 600 Construction Materials PR | 677.15 | 684.65 | 677.04 | -7.87 | -1.15% | 30/04 | ||
STXE Construction & Materials NR | 1,499.36 | 1,515.97 | 1,499.12 | -15.95 | -1.05% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
DJ Construction Materials Titans 30 | 333.87 | 334.18 | 333.68 | -0.43 | -0.13% | 14:06:00 | ||
DJ Sector Titans Composite | 637.13 | 637.41 | 636.98 | -0.92 | -0.14% | 14:07:00 | ||
NQ OMX Nordic 120 | 1,614.03 | 1,614.43 | 1,611.03 | -7.23 | -0.45% | 14:06:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,497.92 | 1,498.80 | 1,497.36 | -3.52 | -0.23% | 14:06:00 | ||
OMX Nordic Large Cap DKK PI | 456.82 | 456.88 | 456.29 | -1.81 | -0.39% | 14:06:00 | ||
OMX Nordic Large Cap EUR PI | 454.88 | 454.94 | 454.35 | -1.79 | -0.39% | 14:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.23 | 349.31 | 348.83 | -1.33 | -0.38% | 14:06:00 | ||
OMX Nordic Large Cap SEK PI | 584.34 | 584.35 | 583.80 | -0.93 | -0.16% | 14:06:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
NOMX Nordic Construction & RE NI | 2,059.02 | 2,060.37 | 2,058.39 | -4.98 | -0.24% | 14:07:13 | ||
NOMX Nordic 120 Net | 2,327.74 | 2,328.44 | 2,323.53 | -10.45 | -0.45% | 14:07:12 | ||
OMX Nordic EUR PI | 497.21 | 497.37 | 496.75 | -2.00 | -0.40% | 14:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.40 | 355.55 | 355.08 | -1.38 | -0.39% | 14:07:10 | ||
OMX Nordic SEK PI | 639.00 | 639.00 | 638.28 | -0.79 | -0.12% | 14:07:10 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.34 | 426.48 | 425.93 | -1.73 | -0.40% | 14:07:10 | ||
OMX Nordic Large Cap EUR GI | 426.29 | 426.43 | 425.88 | -1.72 | -0.40% | 14:07:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.39 | 614.66 | 613.82 | -2.40 | -0.39% | 14:07:10 | ||
OMX Nordic Large Cap SEK GI | 540.32 | 540.32 | 539.68 | -0.66 | -0.12% | 14:07:10 | ||
OMX Nordic DKK GI | 429.11 | 429.24 | 428.71 | -1.69 | -0.39% | 14:07:10 | ||
OMX Nordic DKK PI | 499.33 | 499.49 | 498.87 | -2.02 | -0.40% | 14:07:10 | ||
OMX Nordic EUR GI | 429.06 | 429.19 | 428.66 | -1.67 | -0.39% | 14:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 617.67 | 616.86 | -2.33 | -0.38% | 14:07:10 | ||
OMX Nordic SEK GI | 543.82 | 543.82 | 543.21 | -0.61 | -0.11% | 14:07:10 | ||
NOMXN120GI | 2,500.46 | 2,501.04 | 2,495.77 | -11.00 | -0.44% | 14:07:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan