0 |
0% |
27.1 |
32 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|30.00C
Delta0.9877
Imp Vol1.0839
Bidaan27.1
Gamma0.0015
Teoretikal29.55
Permintaan32
Theta-0.0089
Nilai Intrinsik29.41
Volum0
Vega0.005
Nilai Masa-29.41
Buka Faedah0
Rho0.0191
Delta / Theta-111.3147
SJW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.41
Volum0
Vega0
Nilai Masa29.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
27 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|35.00C
Delta0.987
Imp Vol0.8282
Bidaan22.1
Gamma0.002
Teoretikal24.55
Permintaan27
Theta-0.0075
Nilai Intrinsik24.41
Volum0
Vega0.0051
Nilai Masa-24.41
Buka Faedah0
Rho0.0279
Delta / Theta-131.6158
SJW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.41
Volum0
Vega0
Nilai Masa24.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
22 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
SJW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|40.00C
Delta0.9881
Imp Vol0.5974
Bidaan17.1
Gamma0.0024
Teoretikal19.55
Permintaan22
Theta-0.0058
Nilai Intrinsik19.41
Volum0
Vega0.0045
Nilai Masa-19.41
Buka Faedah0
Rho0.0343
Delta / Theta-169.2321
SJW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.41
Volum0
Vega0
Nilai Masa19.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.41 |
Harga @ Mei 20, 2024 19:36 GMT |
0.01 |
0% |
0 |
1.7 |
0 |
60.00 |
3.59 |
0% |
0 |
4 |
0 |
SJW Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSJW|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.6
Buka Faedah2
Rho0
Delta / Theta0
SJW Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.59
Prbhn.: 0%
SimbolSJW|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa3
Buka Faedah1
Rho0
Delta / Theta0
|
3.9 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
3 |
7.9 |
0 |
SJW Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSJW|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa9.49
Buka Faedah1
Rho0
Delta / Theta0
SJW Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|65.00P
Delta-0.641
Imp Vol0.6451
Bidaan3
Gamma0.033
Teoretikal7.9
Permintaan7.9
Theta-0.0628
Nilai Intrinsik5.59
Volum0
Vega0.0656
Nilai Masa-5.59
Buka Faedah0
Rho-0.0322
Delta / Theta10.2046
|
2.7 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
8 |
12.9 |
0 |
SJW Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSJW|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa13.29
Buka Faedah2
Rho0
Delta / Theta0
SJW Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJW|20240621|70.00P
Delta-0.6986
Imp Vol0.8455
Bidaan8
Gamma0.0235
Teoretikal12.9
Permintaan12.9
Theta-0.0768
Nilai Intrinsik10.59
Volum0
Vega0.0611
Nilai Masa-10.59
Buka Faedah0
Rho-0.0364
Delta / Theta9.0998
|