0 |
0% |
22.1 |
25.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SIX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|2.50C
Delta0.9866
Imp Vol13.4489
Bidaan22.1
Gamma0.0004
Teoretikal25.1
Permintaan25.1
Theta-0.0729
Nilai Intrinsik23.66
Volum0
Vega0.0018
Nilai Masa-23.66
Buka Faedah0
Rho0.0003
Delta / Theta-13.5413
SIX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.66
Volum0
Vega0
Nilai Masa23.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
22.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SIX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|5.00C
Delta0.9673
Imp Vol7.1338
Bidaan20.1
Gamma0.0018
Teoretikal22.1
Permintaan22.1
Theta-0.0856
Nilai Intrinsik21.16
Volum0
Vega0.0039
Nilai Masa-21.16
Buka Faedah0
Rho0.0012
Delta / Theta-11.3023
SIX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.16
Volum0
Vega0
Nilai Masa21.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
19.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
SIX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|7.50C
Delta0.9519
Imp Vol5.3812
Bidaan17.6
Gamma0.0033
Teoretikal19.6
Permintaan19.6
Theta-0.0893
Nilai Intrinsik18.66
Volum0
Vega0.0054
Nilai Masa-18.66
Buka Faedah0
Rho0.0019
Delta / Theta-10.6582
SIX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.66
Volum0
Vega0
Nilai Masa18.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.16 |
Harga @ Jun. 05, 2024 16:43 GMT |
0.28 |
-40.43% |
0.2 |
0.35 |
16 |
27.50 |
1.4 |
0% |
0 |
1.95 |
0 |
SIX Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: -40.43%
SimbolSIX|20240621|27.50C
Delta0.2569
Imp Vol0.3424
Bidaan0.2
Gamma0.1718
Teoretikal0.28
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-1.34
Volum16
Vega0.0176
Nilai Masa1.62
Buka Faedah516
Rho0.0028
Delta / Theta-13.4344
SIX Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSIX|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa0.06
Buka Faedah13
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.3 |
1 |
30.00 |
0 |
0% |
2 |
6.3 |
0 |
SIX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSIX|20240621|30.00C
Delta0.0699
Imp Vol0.428
Bidaan0
Gamma0.0572
Teoretikal0.07
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-3.84
Volum1
Vega0.0073
Nilai Masa3.91
Buka Faedah1,191
Rho0.0008
Delta / Theta-7.0657
SIX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|30.00P
Delta-0.8208
Imp Vol0.6607
Bidaan2
Gamma0.0725
Teoretikal4.15
Permintaan6.3
Theta-0.0283
Nilai Intrinsik3.84
Volum0
Vega0.0143
Nilai Masa-3.84
Buka Faedah0
Rho-0.0083
Delta / Theta28.9568
|
0.05 |
0% |
0 |
0.15 |
0 |
32.50 |
0 |
0% |
4.5 |
9 |
0 |
SIX Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIX|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.39
Buka Faedah30
Rho0
Delta / Theta0
SIX Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIX|20240621|32.50P
Delta-0.8323
Imp Vol0.9714
Bidaan4.5
Gamma0.0472
Teoretikal6.75
Permintaan9
Theta-0.0401
Nilai Intrinsik6.34
Volum0
Vega0.0137
Nilai Masa-6.34
Buka Faedah0
Rho-0.009
Delta / Theta20.7414
|