0 |
0% |
13.4 |
17 |
0 |
110.00 |
0 |
0% |
1.05 |
4 |
0 |
SITM Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|110.00C
Delta0.8023
Imp Vol0.5156
Bidaan13.4
Gamma0.0156
Teoretikal15.2
Permintaan17
Theta-0.0976
Nilai Intrinsik12.09
Volum0
Vega0.0961
Nilai Masa-12.09
Buka Faedah2
Rho0.0661
Delta / Theta-8.2206
SITM Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|110.00P
Delta-0.2136
Imp Vol0.5572
Bidaan1.05
Gamma0.0151
Teoretikal2.525
Permintaan4
Theta-0.0929
Nilai Intrinsik-12.09
Volum0
Vega0.1006
Nilai Masa12.09
Buka Faedah2
Rho-0.0205
Delta / Theta2.2997
|
0 |
0% |
9.4 |
13.5 |
0 |
115.00 |
0 |
0% |
1.25 |
4.3 |
0 |
SITM Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|115.00C
Delta0.712
Imp Vol0.4967
Bidaan9.4
Gamma0.0199
Teoretikal11.45
Permintaan13.5
Theta-0.1121
Nilai Intrinsik7.09
Volum0
Vega0.1179
Nilai Masa-7.09
Buka Faedah1
Rho0.0603
Delta / Theta-6.3519
SITM Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|115.00P
Delta-0.2739
Imp Vol0.4474
Bidaan1.25
Gamma0.0216
Teoretikal2.775
Permintaan4.3
Theta-0.084
Nilai Intrinsik-7.09
Volum0
Vega0.1151
Nilai Masa7.09
Buka Faedah17
Rho-0.0256
Delta / Theta3.2588
|
0 |
0% |
6.8 |
9.7 |
0 |
120.00 |
0 |
0% |
4 |
5.6 |
0 |
SITM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|120.00C
Delta0.602
Imp Vol0.4825
Bidaan6.8
Gamma0.0231
Teoretikal8.25
Permintaan9.7
Theta-0.1205
Nilai Intrinsik2.09
Volum0
Vega0.1334
Nilai Masa-2.09
Buka Faedah16
Rho0.0521
Delta / Theta-4.9955
SITM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|120.00P
Delta-0.398
Imp Vol0.4569
Bidaan4
Gamma0.0246
Teoretikal4.8
Permintaan5.6
Theta-0.0983
Nilai Intrinsik-2.09
Volum0
Vega0.1333
Nilai Masa2.09
Buka Faedah16
Rho-0.0364
Delta / Theta4.0495
|
|
122.09 |
Harga @ Mei 23, 2024 14:45 GMT |
0 |
0% |
4.4 |
6.5 |
0 |
125.00 |
0 |
0% |
6.5 |
8.6 |
0 |
SITM Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|125.00C
Delta0.4793
Imp Vol0.4558
Bidaan4.4
Gamma0.0253
Teoretikal5.45
Permintaan6.5
Theta-0.116
Nilai Intrinsik-2.91
Volum0
Vega0.1377
Nilai Masa2.91
Buka Faedah7
Rho0.0424
Delta / Theta-4.1318
SITM Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|125.00P
Delta-0.5223
Imp Vol0.4712
Bidaan6.5
Gamma0.0247
Teoretikal7.55
Permintaan8.6
Theta-0.1032
Nilai Intrinsik2.91
Volum0
Vega0.1375
Nilai Masa-2.91
Buka Faedah11
Rho-0.0465
Delta / Theta5.0632
|
0 |
0% |
3 |
5.1 |
0 |
130.00 |
0 |
0% |
9.4 |
12.4 |
0 |
SITM Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|130.00C
Delta0.3733
Imp Vol0.4897
Bidaan3
Gamma0.0224
Teoretikal4.05
Permintaan5.1
Theta-0.1166
Nilai Intrinsik-7.91
Volum0
Vega0.1309
Nilai Masa7.91
Buka Faedah7
Rho0.0332
Delta / Theta-3.2016
SITM Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|130.00P
Delta-0.6333
Imp Vol0.4866
Bidaan9.4
Gamma0.0227
Teoretikal10.9
Permintaan12.4
Theta-0.0989
Nilai Intrinsik7.91
Volum0
Vega0.1298
Nilai Masa-7.91
Buka Faedah2
Rho-0.0543
Delta / Theta6.4014
|
0 |
0% |
1.9 |
3.2 |
0 |
135.00 |
0 |
0% |
12 |
15.9 |
0 |
SITM Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|135.00C
Delta0.2696
Imp Vol0.4784
Bidaan1.9
Gamma0.02
Teoretikal2.55
Permintaan3.2
Theta-0.0987
Nilai Intrinsik-12.91
Volum0
Vega0.1142
Nilai Masa12.91
Buka Faedah14
Rho0.0242
Delta / Theta-2.7329
SITM Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITM|20240621|135.00P
Delta-0.7653
Imp Vol0.4321
Bidaan12
Gamma0.021
Teoretikal13.95
Permintaan15.9
Theta-0.0679
Nilai Intrinsik12.91
Volum0
Vega0.1055
Nilai Masa-12.91
Buka Faedah1
Rho-0.0581
Delta / Theta11.2712
|