0 |
0% |
10.1 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
SBGI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240621|2.50C
Delta0.9653
Imp Vol6.9125
Bidaan10.1
Gamma0.0025
Teoretikal12.3
Permintaan12.3
Theta-0.0298
Nilai Intrinsik11.4
Volum0
Vega0.0029
Nilai Masa-11.4
Buka Faedah0
Rho0.0008
Delta / Theta-32.4431
SBGI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.2 |
0 |
5.00 |
0.2 |
0% |
0 |
0.6 |
0 |
SBGI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBGI|20240621|5.00C
Delta0.9443
Imp Vol2.9041
Bidaan7.2
Gamma0.0091
Teoretikal9.2
Permintaan9.2
Theta-0.0187
Nilai Intrinsik8.9
Volum0
Vega0.0044
Nilai Masa-8.9
Buka Faedah0
Rho0.0025
Delta / Theta-50.3779
SBGI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSBGI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa9.1
Buka Faedah84
Rho0
Delta / Theta0
|
6.85 |
0% |
6.1 |
6.9 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
SBGI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 6.85
Prbhn.: 0%
SimbolSBGI|20240621|7.50C
Delta0.9427
Imp Vol1.5207
Bidaan6.1
Gamma0.018
Teoretikal6.5
Permintaan6.9
Theta-0.0099
Nilai Intrinsik6.4
Volum0
Vega0.0045
Nilai Masa0.45
Buka Faedah1
Rho0.0036
Delta / Theta-95.3514
SBGI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSBGI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.55
Buka Faedah82
Rho0
Delta / Theta0
|
|
13.9 |
Harga @ Mei 20, 2024 19:35 GMT |
0.4 |
0% |
0.3 |
0.5 |
108 |
15.00 |
0.92 |
0% |
1.55 |
2 |
0 |
SBGI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSBGI|20240621|15.00C
Delta0.3198
Imp Vol0.507
Bidaan0.3
Gamma0.1716
Teoretikal0.4
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-1.1
Volum108
Vega0.0146
Nilai Masa1.5
Buka Faedah540
Rho0.0032
Delta / Theta-28.1296
SBGI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolSBGI|20240621|15.00P
Delta-0.6243
Imp Vol0.6486
Bidaan1.55
Gamma0.1416
Teoretikal1.78
Permintaan2
Theta-0.0157
Nilai Intrinsik1.1
Volum0
Vega0.0154
Nilai Masa-0.18
Buka Faedah102
Rho-0.0083
Delta / Theta39.6736
|
0.05 |
0% |
0 |
0.4 |
2 |
17.50 |
3.2 |
0% |
3.6 |
4.1 |
0 |
SBGI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBGI|20240621|17.50C
Delta0.0607
Imp Vol0.4906
Bidaan0
Gamma0.0597
Teoretikal0.05
Permintaan0.4
Theta-0.0037
Nilai Intrinsik-3.6
Volum2
Vega0.0049
Nilai Masa3.65
Buka Faedah300
Rho0.0006
Delta / Theta-16.2471
SBGI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSBGI|20240621|17.50P
Delta-0.8482
Imp Vol0.6923
Bidaan3.6
Gamma0.0813
Teoretikal3.85
Permintaan4.1
Theta-0.0102
Nilai Intrinsik3.6
Volum0
Vega0.0094
Nilai Masa-0.4
Buka Faedah36
Rho-0.0107
Delta / Theta83.3197
|
0.25 |
0% |
0 |
0.75 |
0 |
20.00 |
4.26 |
0% |
6 |
6.6 |
0 |
SBGI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSBGI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.35
Buka Faedah472
Rho0
Delta / Theta0
SBGI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.26
Prbhn.: 0%
SimbolSBGI|20240621|20.00P
Delta-0.8963
Imp Vol0.8843
Bidaan6
Gamma0.0487
Teoretikal6.3
Permintaan6.6
Theta-0.0097
Nilai Intrinsik6.1
Volum0
Vega0.0072
Nilai Masa-1.84
Buka Faedah2
Rho-0.0111
Delta / Theta92.4187
|