0 |
0% |
28.3 |
32.5 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
SLP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLP|20240621|20.00C
Delta0.9729
Imp Vol1.9412
Bidaan28.3
Gamma0.0022
Teoretikal30.4
Permintaan32.5
Theta-0.0307
Nilai Intrinsik29.98
Volum0
Vega0.0089
Nilai Masa-29.98
Buka Faedah0
Rho0.015
Delta / Theta-31.6495
SLP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-29.98
Volum0
Vega0
Nilai Masa29.98
Buka Faedah0
Rho0
Delta / Theta0
|
20 |
0% |
25.8 |
30 |
0 |
22.50 |
0 |
0% |
0 |
3.7 |
0 |
SLP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolSLP|20240621|22.50C
Delta0.9699
Imp Vol1.706
Bidaan25.8
Gamma0.0028
Teoretikal27.9
Permintaan30
Theta-0.03
Nilai Intrinsik27.48
Volum0
Vega0.0097
Nilai Masa-7.48
Buka Faedah0
Rho0.0169
Delta / Theta-32.3654
SLP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLP|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-27.48
Volum0
Vega0
Nilai Masa27.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
27.5 |
0 |
25.00 |
0.5 |
0% |
0 |
3.7 |
0 |
SLP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLP|20240621|25.00C
Delta0.9458
Imp Vol1.8002
Bidaan24.1
Gamma0.0042
Teoretikal25.8
Permintaan27.5
Theta-0.0496
Nilai Intrinsik24.98
Volum0
Vega0.0157
Nilai Masa-24.98
Buka Faedah0
Rho0.0176
Delta / Theta-19.0492
SLP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSLP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-24.98
Volum0
Vega0
Nilai Masa25.48
Buka Faedah2
Rho0
Delta / Theta0
|
|
49.98 |
Harga @ Mei 22, 2024 21:19 GMT |
3.1 |
0% |
0.75 |
4 |
0 |
50.00 |
2.95 |
0% |
0.7 |
2.7 |
0 |
SLP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSLP|20240621|50.00C
Delta0.5356
Imp Vol0.4001
Bidaan0.75
Gamma0.0693
Teoretikal2.37
Permintaan4
Theta-0.0413
Nilai Intrinsik-0.02
Volum0
Vega0.0569
Nilai Masa3.12
Buka Faedah21
Rho0.02
Delta / Theta-12.9754
SLP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSLP|20240621|50.00P
Delta-0.4707
Imp Vol0.3115
Bidaan0.7
Gamma0.09
Teoretikal1.7
Permintaan2.7
Theta-0.0267
Nilai Intrinsik0.02
Volum0
Vega0.0569
Nilai Masa2.93
Buka Faedah1
Rho-0.017
Delta / Theta17.6468
|
0.4 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
4.5 |
6.8 |
0 |
SLP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSLP|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.42
Buka Faedah29
Rho0
Delta / Theta0
SLP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLP|20240621|55.00P
Delta-0.7671
Imp Vol0.4202
Bidaan4.5
Gamma0.0519
Teoretikal5.65
Permintaan6.8
Theta-0.0263
Nilai Intrinsik5.02
Volum0
Vega0.0435
Nilai Masa-5.02
Buka Faedah0
Rho-0.0245
Delta / Theta29.1414
|
0.45 |
0% |
0 |
3.8 |
0 |
60.00 |
18.5 |
0% |
9.3 |
12.2 |
0 |
SLP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSLP|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.47
Buka Faedah2
Rho0
Delta / Theta0
SLP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolSLP|20240621|60.00P
Delta-0.8128
Imp Vol0.6513
Bidaan9.3
Gamma0.0294
Teoretikal10.75
Permintaan12.2
Theta-0.0368
Nilai Intrinsik10.02
Volum0
Vega0.0383
Nilai Masa8.48
Buka Faedah0
Rho-0.0277
Delta / Theta22.0631
|