0 |
0% |
84 |
88.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|95.00C
Delta0.9966
Imp Vol1.2693
Bidaan84
Gamma0.0002
Teoretikal86.25
Permintaan88.5
Theta-0.0265
Nilai Intrinsik86.16
Volum0
Vega0.0034
Nilai Masa-86.16
Buka Faedah0
Rho0.0361
Delta / Theta-37.6729
SSD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-86.16
Volum0
Vega0
Nilai Masa86.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79 |
83.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|100.00C
Delta0.9969
Imp Vol1.1455
Bidaan79
Gamma0.0002
Teoretikal81.25
Permintaan83.5
Theta-0.0242
Nilai Intrinsik81.16
Volum0
Vega0.0031
Nilai Masa-81.16
Buka Faedah0
Rho0.0381
Delta / Theta-41.2057
SSD Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.16
Volum0
Vega0
Nilai Masa81.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
SSD Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|105.00C
Delta0.9974
Imp Vol1.0238
Bidaan74
Gamma0.0002
Teoretikal76.25
Permintaan78.5
Theta-0.0218
Nilai Intrinsik76.16
Volum0
Vega0.0026
Nilai Masa-76.16
Buka Faedah0
Rho0.04
Delta / Theta-45.667
SSD Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-76.16
Volum0
Vega0
Nilai Masa76.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
181.16 |
Harga @ Mei 03, 2024 21:07 GMT |
3 |
0% |
1.8 |
3.9 |
1 |
185.00 |
0 |
0% |
5.5 |
7.3 |
0 |
SSD Beli 185.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSSD|20240517|185.00C
Delta0.3884
Imp Vol0.3209
Bidaan1.8
Gamma0.0337
Teoretikal3
Permintaan3.9
Theta-0.1644
Nilai Intrinsik-3.84
Volum1
Vega0.1359
Nilai Masa6.84
Buka Faedah10
Rho0.0258
Delta / Theta-2.3632
SSD Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|185.00P
Delta-0.6244
Imp Vol0.3023
Bidaan5.5
Gamma0.0358
Teoretikal6.4
Permintaan7.3
Theta-0.1327
Nilai Intrinsik3.84
Volum0
Vega0.1342
Nilai Masa-3.84
Buka Faedah0
Rho-0.0358
Delta / Theta4.7069
|
0.8 |
0% |
0.75 |
1.95 |
0 |
190.00 |
14.85 |
0% |
8.9 |
11.2 |
0 |
SSD Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSSD|20240517|190.00C
Delta0.2248
Imp Vol0.3018
Bidaan0.75
Gamma0.028
Teoretikal1.35
Permintaan1.95
Theta-0.1196
Nilai Intrinsik-8.84
Volum0
Vega0.1063
Nilai Masa9.64
Buka Faedah6
Rho0.0151
Delta / Theta-1.8787
SSD Jual 190.00
Tamat: Mei 17, 2024
Akhir: 14.85
Prbhn.: 0%
SimbolSSD|20240517|190.00P
Delta-0.7805
Imp Vol0.3044
Bidaan8.9
Gamma0.0279
Teoretikal10.05
Permintaan11.2
Theta-0.0997
Nilai Intrinsik8.84
Volum0
Vega0.1043
Nilai Masa6.01
Buka Faedah19
Rho-0.0402
Delta / Theta7.8281
|
1 |
0% |
0 |
0.95 |
5 |
195.00 |
0 |
0% |
12 |
15.9 |
0 |
SSD Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSSD|20240517|195.00C
Delta0.1567
Imp Vol0.3546
Bidaan0
Gamma0.0191
Teoretikal1
Permintaan0.95
Theta-0.1113
Nilai Intrinsik-13.84
Volum5
Vega0.0851
Nilai Masa14.84
Buka Faedah9
Rho0.0105
Delta / Theta-1.4078
SSD Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSD|20240517|195.00P
Delta-0.994
Imp Vol0.209
Bidaan12
Gamma0.666
Teoretikal13.95
Permintaan15.9
Theta-0.0019
Nilai Intrinsik13.84
Volum0
Vega0.0046
Nilai Masa-13.84
Buka Faedah0
Rho0
Delta / Theta514.7442
|