0 |
0% |
19.6 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SMPL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|17.50C
Delta0.9368
Imp Vol2.5871
Bidaan19.6
Gamma0.0052
Teoretikal21.05
Permintaan22.5
Theta-0.0695
Nilai Intrinsik20.13
Volum0
Vega0.0115
Nilai Masa-20.13
Buka Faedah0
Rho0.0086
Delta / Theta-13.478
SMPL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.13
Volum0
Vega0
Nilai Masa20.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
SMPL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|20.00C
Delta0.9236
Imp Vol2.2423
Bidaan17.2
Gamma0.0069
Teoretikal18.6
Permintaan20
Theta-0.07
Nilai Intrinsik17.63
Volum0
Vega0.0133
Nilai Masa-17.63
Buka Faedah0
Rho0.0097
Delta / Theta-13.1963
SMPL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.63
Volum0
Vega0
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
SMPL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|22.50C
Delta0.9128
Imp Vol1.867
Bidaan14.6
Gamma0.0092
Teoretikal16.05
Permintaan17.5
Theta-0.0648
Nilai Intrinsik15.13
Volum0
Vega0.0147
Nilai Masa-15.13
Buka Faedah0
Rho0.011
Delta / Theta-14.0767
SMPL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.63 |
Harga @ Mei 30, 2024 20:46 GMT |
0.64 |
0% |
0 |
2.2 |
0 |
40.00 |
2.3 |
0% |
0 |
3.4 |
0 |
SMPL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolSMPL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa3.01
Buka Faedah2
Rho0
Delta / Theta0
SMPL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSMPL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
6.7 |
9.2 |
0 |
SMPL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
SMPL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|45.00P
Delta-0.8098
Imp Vol0.7524
Bidaan6.7
Gamma0.0397
Teoretikal7.95
Permintaan9.2
Theta-0.0389
Nilai Intrinsik7.37
Volum0
Vega0.025
Nilai Masa-7.37
Buka Faedah0
Rho-0.0157
Delta / Theta20.8063
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.6 |
14.2 |
0 |
SMPL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
SMPL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMPL|20240621|50.00P
Delta-0.9678
Imp Vol0.6447
Bidaan10.6
Gamma0.0128
Teoretikal12.4
Permintaan14.2
Theta-0.0072
Nilai Intrinsik12.37
Volum0
Vega0.0064
Nilai Masa-12.37
Buka Faedah0
Rho-0.009
Delta / Theta134.7569
|