0 |
0% |
15.1 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|2.50C
Delta0.9759
Imp Vol10.8479
Bidaan15.1
Gamma0.0016
Teoretikal16.2
Permintaan17.3
Theta-0.0834
Nilai Intrinsik15.46
Volum0
Vega0.0017
Nilai Masa-15.46
Buka Faedah0
Rho0.0003
Delta / Theta-11.695
SFNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|5.00C
Delta0.9519
Imp Vol6.8492
Bidaan12.6
Gamma0.0046
Teoretikal13.7
Permintaan14.8
Theta-0.0946
Nilai Intrinsik12.96
Volum0
Vega0.0031
Nilai Masa-12.96
Buka Faedah0
Rho0.0008
Delta / Theta-10.0583
SFNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SFNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|7.50C
Delta0.9269
Imp Vol4.8637
Bidaan10.1
Gamma0.0091
Teoretikal11.2
Permintaan12.3
Theta-0.094
Nilai Intrinsik10.46
Volum0
Vega0.0043
Nilai Masa-10.46
Buka Faedah0
Rho0.0014
Delta / Theta-9.8604
SFNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.96 |
Harga @ Mei 06, 2024 20:02 GMT |
0 |
0% |
0 |
0.15 |
0 |
20.00 |
2.5 |
0% |
1.55 |
2.85 |
0 |
SFNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSFNC|20240517|20.00P
Delta-0.8128
Imp Vol0.6445
Bidaan1.55
Gamma0.1335
Teoretikal2.2
Permintaan2.85
Theta-0.024
Nilai Intrinsik2.04
Volum0
Vega0.0084
Nilai Masa0.46
Buka Faedah5
Rho-0.0039
Delta / Theta33.806
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4 |
5 |
0 |
SFNC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|22.50P
Delta-0.7807
Imp Vol1.4305
Bidaan4
Gamma0.0661
Teoretikal5
Permintaan5
Theta-0.0591
Nilai Intrinsik4.54
Volum0
Vega0.0092
Nilai Masa-4.54
Buka Faedah0
Rho-0.0045
Delta / Theta13.2182
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.4 |
7.5 |
0 |
SFNC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
SFNC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFNC|20240517|25.00P
Delta-0.8131
Imp Vol1.8081
Bidaan6.4
Gamma0.0475
Teoretikal7.5
Permintaan7.5
Theta-0.0677
Nilai Intrinsik7.04
Volum0
Vega0.0084
Nilai Masa-7.04
Buka Faedah0
Rho-0.005
Delta / Theta12.0156
|